🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 3 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 87,04 87,45 86,20 86,74 +0,95% 1,44% 7.241.200
30/09/2020 86,63 87,16 85,47 85,92 +1,32% 1,95% 10.134.400
29/09/2020 86,25 86,25 84,63 84,80 -1,48% 1,88% 4.064.000
28/09/2020 85,52 86,24 84,99 86,07 +2,10% 1,46% 5.976.200
25/09/2020 82,53 84,69 82,22 84,30 +1,52% 2,99% 5.981.500
24/09/2020 82,63 84,14 81,92 83,04 +0,06% 2,69% 4.881.500
23/09/2020 84,38 84,90 82,82 82,99 -1,14% 2,47% 6.414.700
22/09/2020 84,05 84,39 83,18 83,95 +0,07% 1,44% 4.465.000
21/09/2020 82,86 83,95 81,75 83,89 -1,25% 2,66% 7.188.800
18/09/2020 86,81 87,24 84,60 84,95 -2,07% 3,04% 10.113.400
17/09/2020 87,05 87,32 85,36 86,75 -1,84% 2,25% 7.386.600
16/09/2020 88,00 89,43 87,75 88,38 +0,76% 1,91% 7.146.400
15/09/2020 87,18 88,25 87,17 87,71 +1,25% 1,24% 8.361.900
14/09/2020 85,75 87,06 85,64 86,63 +1,59% 1,66% 5.535.800
11/09/2020 84,95 85,85 84,15 85,27 +0,46% 2,00% 7.103.300
10/09/2020 85,80 87,07 84,53 84,88 -1,14% 2,96% 7.552.000
09/09/2020 85,93 86,83 84,46 85,86 +0,53% 2,76% 6.928.700
08/09/2020 85,27 87,58 84,77 85,41 -1,00% 3,30% 11.083.100
04/09/2020 87,09 87,78 85,31 86,27 -0,24% 2,84% 10.349.400
03/09/2020 88,60 88,98 85,69 86,48 -2,12% 3,71% 11.036.600
02/09/2020 86,51 88,75 86,29 88,35 +2,67% 2,84% 11.378.900
01/09/2020 84,70 86,09 84,23 86,05 +1,87% 2,20% 8.166.100
31/08/2020 84,63 85,36 84,03 84,47 -0,62% 1,57% 6.401.600
28/08/2020 83,79 85,29 83,43 85,00 +1,91% 2,22% 9.303.900
27/08/2020 82,75 83,64 82,50 83,41 +1,21% 1,38% 9.099.200
26/08/2020 82,42 82,75 81,88 82,41 -0,37% 1,06% 7.934.300
25/08/2020 80,06 83,07 79,79 82,72 +5,13% 4,10% 17.659.500
24/08/2020 77,71 79,14 77,25 78,68 +2,09% 2,43% 5.867.400
21/08/2020 76,94 77,27 76,69 77,07 -0,19% 0,75% 5.594.100
20/08/2020 77,03 77,65 76,46 77,22 -0,53% 1,54% 5.099.500