🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

126,06

1928 días

Split 2:1 del 09/04/2015

Caída desde máximo

-15,79%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-3,23%

Cierre anterior

109,70

Rango de hoy

106,04 – 111,50

Volumen hoy

13.451.392

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
48,04 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,34%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 94,38 95,59 93,70 95,56 +2,17% 2,00% 5.516.100
12/11/2020 94,66 94,76 92,66 93,53 -1,59% 2,22% 7.058.400
11/11/2020 94,11 95,83 94,02 95,04 +1,19% 1,92% 8.296.500
10/11/2020 93,74 95,27 93,14 93,92 -2,04% 2,27% 10.474.700
09/11/2020 97,32 97,65 95,64 95,88 +5,77% 2,07% 16.225.800
06/11/2020 90,15 91,20 89,78 90,65 +0,03% 1,58% 6.626.100
05/11/2020 90,69 91,16 89,90 90,62 +0,92% 1,39% 6.169.700
04/11/2020 88,90 91,29 88,74 89,79 +1,58% 2,87% 10.509.400
03/11/2020 86,78 89,06 86,18 88,39 +2,81% 3,32% 6.910.400
02/11/2020 87,54 87,77 85,45 85,97 -1,14% 2,65% 8.904.900
30/10/2020 87,75 88,39 85,63 86,96 -1,52% 3,15% 11.400.700
29/10/2020 87,17 89,11 86,61 88,30 +1,30% 2,87% 8.440.000
28/10/2020 88,65 88,95 86,61 87,17 -3,20% 2,64% 12.738.800
27/10/2020 89,48 90,35 89,17 90,05 +0,43% 1,32% 8.027.500
26/10/2020 90,03 91,13 88,65 89,66 -1,26% 2,75% 7.756.400
23/10/2020 89,80 90,96 89,44 90,80 +1,61% 1,69% 7.811.500
22/10/2020 88,02 89,38 87,70 89,36 +1,23% 1,91% 4.257.800
21/10/2020 88,38 89,16 88,19 88,27 -0,27% 1,10% 4.119.200
20/10/2020 88,68 89,72 88,04 88,51 +1,04% 1,89% 4.939.700
19/10/2020 88,70 89,57 87,36 87,60 -1,04% 2,49% 5.426.600
16/10/2020 89,39 89,63 88,44 88,52 -0,35% 1,33% 4.721.300
15/10/2020 88,16 88,87 87,67 88,83 -0,54% 1,36% 5.002.200
14/10/2020 90,17 90,60 88,56 89,31 -0,94% 2,26% 4.760.700
13/10/2020 90,58 90,85 89,77 90,16 -0,68% 1,19% 5.732.000
12/10/2020 90,46 91,10 89,93 90,78 +0,86% 1,29% 5.909.100
09/10/2020 89,80 90,33 89,58 90,01 +0,54% 0,84% 6.197.700
08/10/2020 88,46 89,61 88,41 89,53 +1,22% 1,36% 4.958.800
07/10/2020 87,82 88,98 87,44 88,45 +1,65% 1,75% 5.179.300
06/10/2020 88,65 89,28 86,80 87,01 -1,65% 2,80% 7.951.100
05/10/2020 87,27 88,68 87,20 88,47 +2,19% 1,70% 7.004.800