🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

104,77 USD

Máx. histórico

126,06

1926 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,89%

Rango 52 semanas

77,99 – 110,51

Variación hoy

+0,35%

Cierre anterior

104,40

Rango de hoy

102,61 – 104,86

Volumen hoy

6.680.383

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,26%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,41 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 90,75 91,43 90,53 91,01 +0,99% 0,99% 7.413.900
15/03/2024 91,60 92,02 90,10 90,12 -1,68% 2,10% 18.136.300
14/03/2024 91,10 91,71 90,41 91,66 +0,05% 1,43% 8.544.800
13/03/2024 92,49 92,87 90,87 91,61 -0,85% 2,16% 8.254.500
12/03/2024 92,00 92,72 91,21 92,40 +0,36% 1,64% 9.444.900
11/03/2024 91,26 92,96 91,17 92,07 +1,11% 1,96% 6.702.300
08/03/2024 90,62 91,53 90,60 91,06 +0,12% 1,03% 7.673.300
07/03/2024 91,62 91,76 90,31 90,95 -0,76% 1,58% 8.792.400
06/03/2024 91,35 92,03 91,12 91,65 +0,47% 1,00% 4.826.900
05/03/2024 92,10 92,17 91,07 91,22 -1,34% 1,19% 7.137.300
04/03/2024 93,06 93,32 92,04 92,46 -0,75% 1,38% 7.321.000
01/03/2024 94,45 94,57 92,91 93,16 -1,83% 1,76% 7.995.400
29/02/2024 94,50 95,10 93,98 94,90 +2,04% 1,19% 11.221.100
28/02/2024 93,77 93,97 92,77 93,00 -1,20% 1,28% 5.622.400
27/02/2024 94,32 94,66 93,60 94,13 -0,16% 1,12% 5.356.100
26/02/2024 95,36 95,57 94,25 94,28 -1,40% 1,38% 7.043.800
23/02/2024 95,88 96,93 95,58 95,62 -0,17% 1,41% 6.845.200
22/02/2024 94,89 96,08 94,14 95,78 +0,80% 2,04% 8.124.700
21/02/2024 93,86 95,77 93,77 95,02 +1,67% 2,13% 8.284.600
20/02/2024 93,36 94,12 93,07 93,46 +0,26% 1,12% 8.844.500
16/02/2024 93,10 94,18 92,75 93,22 +0,00% 1,54% 5.737.500
15/02/2024 94,03 94,24 93,00 93,22 -0,90% 1,32% 8.878.000
14/02/2024 94,08 94,47 93,76 94,07 +0,21% 0,75% 5.510.600
13/02/2024 94,85 95,56 93,39 93,87 -1,68% 2,29% 8.138.500
12/02/2024 96,92 97,14 95,38 95,47 -1,88% 1,82% 9.224.400
09/02/2024 96,32 97,99 96,29 97,30 +0,74% 1,76% 9.385.600
08/02/2024 95,10 96,69 93,93 96,59 +1,34% 2,90% 9.888.100
07/02/2024 96,24 96,66 94,43 95,31 -0,38% 2,32% 9.078.000
06/02/2024 92,50 95,70 92,35 95,67 +3,42% 3,62% 11.531.500
05/02/2024 92,78 92,87 91,90 92,51 -0,52% 1,05% 7.335.800