🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

104,77 USD

Máx. histórico

126,06

1926 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,89%

Rango 52 semanas

77,99 – 110,51

Variación hoy

+0,35%

Cierre anterior

104,40

Rango de hoy

102,61 – 104,86

Volumen hoy

6.680.383

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,26%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,41 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 87,61 88,99 87,18 88,49 +0,18% 2,07% 14.538.400
29/04/2024 88,24 88,61 87,86 88,33 +0,09% 0,85% 8.522.800
26/04/2024 87,40 89,25 87,37 88,25 +0,47% 2,15% 7.185.300
25/04/2024 89,55 89,73 87,68 87,84 -1,03% 2,29% 7.284.600
24/04/2024 87,06 88,94 86,95 88,75 +1,00% 2,29% 7.183.900
23/04/2024 88,77 88,81 87,32 87,87 -0,35% 1,68% 5.670.500
22/04/2024 88,08 88,61 87,34 88,18 +0,65% 1,44% 8.669.000
19/04/2024 87,15 88,08 87,12 87,61 +0,53% 1,10% 11.900.000
18/04/2024 86,44 87,63 86,05 87,15 +1,09% 1,83% 11.403.300
17/04/2024 86,00 86,42 85,34 86,21 +0,92% 1,26% 6.870.100
16/04/2024 84,82 86,19 84,42 85,42 +0,29% 2,09% 8.866.800
15/04/2024 85,40 86,37 84,92 85,17 +0,29% 1,70% 9.676.900
12/04/2024 85,42 85,51 84,29 84,92 -1,14% 1,43% 8.594.800
11/04/2024 86,00 86,31 85,26 85,90 -0,06% 1,22% 6.841.600
10/04/2024 86,32 86,87 85,60 85,95 -1,35% 1,47% 7.413.900
09/04/2024 87,19 87,60 86,31 87,13 -0,07% 1,48% 6.240.700
08/04/2024 86,97 87,36 86,36 87,19 +0,39% 1,15% 6.322.900
05/04/2024 87,90 87,93 86,83 86,85 -0,88% 1,25% 7.161.400
04/04/2024 89,13 89,34 87,61 87,62 -1,22% 1,94% 8.057.600
03/04/2024 89,60 89,84 88,65 88,70 -0,67% 1,33% 6.316.400
02/04/2024 91,11 91,24 89,23 89,30 -2,44% 2,21% 8.276.800
01/04/2024 91,82 92,07 91,02 91,53 +0,15% 1,14% 4.990.200
28/03/2024 91,79 92,24 91,30 91,39 -0,12% 1,02% 6.784.300
27/03/2024 90,65 91,83 90,60 91,50 +1,26% 1,36% 5.863.700
26/03/2024 90,98 91,00 90,23 90,36 -0,34% 0,85% 6.216.100
25/03/2024 90,65 91,12 90,47 90,67 -0,04% 0,72% 6.903.000
22/03/2024 91,74 91,78 90,06 90,71 -1,04% 1,87% 6.495.000
21/03/2024 92,63 93,17 91,64 91,66 -1,02% 1,65% 6.287.300
20/03/2024 91,79 92,63 91,52 92,60 +1,10% 1,21% 5.804.400
19/03/2024 91,00 91,90 90,86 91,59 +0,64% 1,14% 5.676.500