🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,74 USD

Máx. histórico

34,88

4245 días

Caída desde máximo

-46,27%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,60%

Cierre anterior

19,24

Rango de hoy

18,53 – 19,60

Volumen hoy

1.496.925

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,70%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 22 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 12,18 12,24 11,99 12,00 -1,15% 2,05% 2.132.300
25/07/2019 12,14 12,34 12,09 12,14 -0,25% 2,06% 2.358.400
24/07/2019 12,06 12,39 12,01 12,17 +1,00% 3,15% 7.677.500
23/07/2019 12,15 12,22 11,98 12,05 -0,41% 1,98% 2.668.400
22/07/2019 12,19 12,36 12,01 12,10 -0,66% 2,87% 2.281.600
19/07/2019 12,27 12,47 12,17 12,18 -0,98% 2,44% 2.182.800
18/07/2019 12,26 12,48 12,08 12,30 +0,08% 3,26% 1.844.500
17/07/2019 12,25 12,40 12,05 12,29 -0,49% 2,86% 1.555.100
16/07/2019 12,00 12,43 12,00 12,35 +2,83% 3,58% 1.409.100
15/07/2019 12,04 12,19 11,83 12,01 -0,08% 2,99% 1.898.200
12/07/2019 11,91 12,23 11,75 12,02 +2,47% 4,03% 1.910.400
11/07/2019 11,89 11,94 11,46 11,73 -1,01% 4,04% 2.058.500
10/07/2019 12,02 12,17 11,83 11,85 -0,67% 2,83% 1.921.600
09/07/2019 12,25 12,38 11,84 11,93 -2,77% 4,41% 2.349.000
08/07/2019 12,41 12,69 12,19 12,27 -1,84% 4,03% 1.599.400
05/07/2019 12,21 12,52 12,08 12,50 +1,96% 3,60% 1.383.300
03/07/2019 12,29 12,49 12,18 12,26 +0,16% 2,52% 1.025.200
02/07/2019 12,59 12,71 12,18 12,24 -2,47% 4,21% 2.472.700
01/07/2019 13,42 13,76 12,44 12,55 -5,92% 9,84% 2.365.700
28/06/2019 12,86 13,38 12,85 13,34 +3,73% 4,12% 4.107.100
27/06/2019 12,76 13,09 12,40 12,86 +0,94% 5,41% 3.102.800
26/06/2019 12,57 13,07 12,53 12,74 +1,35% 4,30% 2.258.800
25/06/2019 12,04 12,81 12,00 12,57 +2,20% 6,73% 3.679.400
24/06/2019 14,79 14,80 12,27 12,30 -16,78% 17,11% 6.209.800
21/06/2019 14,73 14,92 14,49 14,78 -0,14% 2,92% 2.050.700
20/06/2019 14,89 15,03 14,63 14,80 +0,34% 2,69% 972.600
19/06/2019 14,60 14,83 14,38 14,75 +0,61% 3,08% 907.200
18/06/2019 14,52 14,99 14,47 14,66 +1,17% 3,58% 1.143.600
17/06/2019 14,76 14,78 14,39 14,49 -1,83% 2,64% 1.586.900
14/06/2019 14,82 14,97 14,73 14,76 -0,67% 1,62% 1.310.600