🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,74 USD

Máx. histórico

34,88

4245 días

Caída desde máximo

-46,27%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,60%

Cierre anterior

19,24

Rango de hoy

18,53 – 19,60

Volumen hoy

1.496.925

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,70%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 18,50 18,60 18,02 18,31 -2,03% 3,14% 1.964.100
02/12/2019 18,41 18,80 18,27 18,69 +1,41% 2,88% 1.098.900
29/11/2019 18,60 18,95 18,42 18,43 -0,91% 2,85% 618.400
27/11/2019 18,86 18,89 18,53 18,60 -0,37% 1,91% 1.050.300
26/11/2019 18,33 18,99 18,16 18,67 +2,13% 4,53% 1.239.000
25/11/2019 18,30 18,41 18,09 18,28 +0,66% 1,75% 1.686.100
22/11/2019 18,41 18,51 18,16 18,16 -0,98% 1,90% 1.128.500
21/11/2019 18,61 18,63 18,05 18,34 -1,40% 3,12% 1.740.600
20/11/2019 18,75 18,75 18,30 18,60 -0,37% 2,40% 2.364.900
19/11/2019 18,60 18,68 18,27 18,67 -0,59% 2,20% 2.541.300
18/11/2019 19,09 19,09 18,54 18,78 -1,00% 2,88% 2.083.500
15/11/2019 19,09 19,18 18,93 18,97 -0,21% 1,31% 2.311.900
14/11/2019 18,33 19,35 18,28 19,01 -2,61% 5,84% 2.049.600
13/11/2019 19,83 19,94 19,29 19,52 -2,16% 3,28% 1.510.000
12/11/2019 20,00 20,11 19,78 19,95 -0,10% 1,65% 1.701.900
11/11/2019 19,80 20,33 19,64 19,97 +0,35% 3,48% 2.221.400
08/11/2019 20,31 20,73 19,83 19,90 -0,50% 4,43% 6.347.600
07/11/2019 20,11 21,98 19,82 20,00 +20,19% 10,74% 8.600.000
06/11/2019 16,65 16,84 16,36 16,64 -0,06% 2,88% 1.745.100
05/11/2019 15,97 16,76 15,97 16,65 +4,65% 4,95% 1.280.200
04/11/2019 15,72 15,97 15,57 15,91 +2,18% 2,54% 1.899.700
01/11/2019 15,54 15,61 15,38 15,57 +0,45% 1,48% 1.226.100
31/10/2019 16,64 16,64 15,39 15,50 -7,63% 7,51% 1.740.000
30/10/2019 16,70 16,92 16,42 16,78 +0,06% 2,99% 1.646.800
29/10/2019 16,62 16,88 16,35 16,77 +0,36% 3,19% 957.500
28/10/2019 16,61 16,89 16,51 16,71 +1,21% 2,29% 831.900
25/10/2019 16,32 16,64 16,16 16,51 +0,98% 2,94% 927.200
24/10/2019 16,46 16,50 15,96 16,35 -0,30% 3,28% 1.042.700
23/10/2019 15,95 16,45 15,78 16,40 +3,02% 4,20% 1.232.600
22/10/2019 15,48 15,98 15,36 15,92 +2,78% 4,01% 1.140.400