🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,90 USD

Máx. histórico

34,88

4243 días

Caída desde máximo

-48,68%

Rango 52 semanas

11,54 – 18,68

Variación hoy

-2,77%

Cierre anterior

18,41

Rango de hoy

17,89 – 18,39

Volumen hoy

1.486.782

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,67%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 1 día
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 12,36 12,43 12,19 12,43 +3,07% 1,94% 1.239.600
14/07/2022 12,17 12,28 11,92 12,06 -2,66% 2,96% 860.600
13/07/2022 12,17 12,41 12,06 12,39 +0,98% 2,88% 984.400
12/07/2022 12,32 12,70 12,22 12,27 -0,81% 3,90% 1.210.700
11/07/2022 12,74 12,88 12,32 12,37 -3,43% 4,40% 994.900
08/07/2022 13,02 13,14 12,79 12,81 -1,91% 2,69% 695.300
07/07/2022 12,94 13,18 12,85 13,06 +2,27% 2,55% 1.043.900
06/07/2022 13,14 13,29 12,48 12,77 -3,04% 6,16% 1.417.100
05/07/2022 11,92 13,18 11,85 13,17 +8,57% 11,16% 1.635.300
01/07/2022 11,94 12,16 11,73 12,13 +1,76% 3,60% 1.131.200
30/06/2022 11,64 11,93 11,28 11,92 +1,27% 5,58% 1.618.400
29/06/2022 11,56 11,79 11,45 11,77 -3,45% 2,94% 1.230.000
28/06/2022 12,77 13,01 12,19 12,19 -3,94% 6,42% 951.200
27/06/2022 12,88 12,89 12,54 12,69 -0,31% 2,72% 970.100
24/06/2022 12,33 12,97 12,15 12,73 +4,52% 6,65% 2.260.500
23/06/2022 12,21 12,29 11,89 12,18 +0,41% 3,28% 1.075.100
22/06/2022 12,02 12,28 11,85 12,13 -0,49% 3,58% 910.300
21/06/2022 12,58 12,73 12,14 12,19 -0,41% 4,69% 1.468.700
17/06/2022 11,78 12,44 11,58 12,24 +4,17% 7,30% 3.470.100
16/06/2022 12,25 12,41 11,52 11,75 -12,70% 7,27% 3.010.600
15/06/2022 13,57 13,72 13,28 13,46 +0,90% 3,24% 1.069.300
14/06/2022 13,34 13,62 13,22 13,34 +0,23% 3,00% 951.100
13/06/2022 13,29 13,46 13,05 13,31 -2,99% 3,09% 1.115.600
10/06/2022 14,02 14,16 13,71 13,72 -4,72% 3,21% 1.060.300
09/06/2022 14,39 14,50 14,27 14,40 -0,35% 1,60% 956.100
08/06/2022 14,63 14,64 14,31 14,45 -1,16% 2,26% 815.400
07/06/2022 14,04 14,64 13,96 14,62 +0,97% 4,84% 1.805.200
06/06/2022 14,39 14,52 14,08 14,48 +0,00% 3,06% 1.090.300
03/06/2022 14,70 15,03 14,40 14,48 -2,69% 4,29% 946.400
02/06/2022 14,82 15,05 14,67 14,88 +0,95% 2,56% 810.100