🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

34,88

4244 días

Caída desde máximo

-44,84%

Rango 52 semanas

11,54 – 19,31

Variación hoy

+7,49%

Cierre anterior

17,90

Rango de hoy

18,52 – 19,31

Volumen hoy

1.905.083

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,70%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 14,52 14,85 14,39 14,67 -0,14% 3,17% 970.700
26/08/2022 15,17 15,27 14,64 14,69 -2,46% 4,15% 756.500
25/08/2022 14,61 15,24 14,41 15,06 +3,08% 5,68% 949.200
24/08/2022 14,71 14,85 14,50 14,61 -1,55% 2,38% 1.570.300
23/08/2022 14,85 15,16 14,78 14,84 +0,68% 2,56% 1.080.100
22/08/2022 15,25 15,31 14,69 14,74 -5,03% 4,07% 1.291.400
19/08/2022 15,94 15,97 15,40 15,52 -2,76% 3,58% 1.263.200
18/08/2022 15,55 16,06 15,43 15,96 +1,98% 4,05% 1.622.500
17/08/2022 15,50 15,86 15,30 15,65 -0,13% 3,61% 1.299.900
16/08/2022 15,44 16,17 15,44 15,67 +1,89% 4,73% 1.472.500
15/08/2022 15,09 15,52 15,02 15,38 +1,25% 3,31% 1.257.300
12/08/2022 14,60 15,21 14,52 15,19 -0,13% 4,73% 1.158.400
11/08/2022 14,77 15,59 14,72 15,21 +4,75% 5,89% 1.870.300
10/08/2022 14,31 14,64 14,26 14,52 +4,09% 2,66% 1.408.600
09/08/2022 14,19 14,19 13,61 13,95 -2,86% 4,09% 1.304.100
08/08/2022 13,74 14,67 13,74 14,36 +4,51% 6,77% 1.472.200
05/08/2022 13,35 13,76 13,23 13,74 +1,03% 3,97% 1.195.800
04/08/2022 13,75 14,30 13,39 13,60 -1,81% 6,62% 1.609.700
03/08/2022 13,73 13,99 13,46 13,85 +0,95% 3,86% 1.418.500
02/08/2022 13,64 13,81 13,36 13,72 +0,66% 3,30% 1.172.100
01/08/2022 12,77 13,70 12,67 13,63 +6,65% 8,07% 1.514.600
29/07/2022 13,24 13,40 12,75 12,78 -3,55% 4,91% 1.212.100
28/07/2022 13,22 13,38 13,00 13,25 +0,08% 2,87% 948.500
27/07/2022 13,24 13,35 12,91 13,24 +0,68% 3,32% 943.900
26/07/2022 13,43 13,51 13,02 13,15 -3,94% 3,65% 1.262.500
25/07/2022 13,77 13,83 13,47 13,69 +0,37% 2,61% 872.500
22/07/2022 13,60 14,00 13,46 13,64 +0,07% 3,97% 898.500
21/07/2022 13,50 13,67 13,21 13,63 +0,81% 3,41% 726.300
20/07/2022 13,14 13,57 13,14 13,52 +2,35% 3,27% 1.188.100
19/07/2022 12,87 13,29 12,87 13,21 +3,69% 3,26% 1.693.900