🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,90 USD

Máx. histórico

34,88

4243 días

Caída desde máximo

-48,68%

Rango 52 semanas

11,54 – 18,68

Variación hoy

-2,77%

Cierre anterior

18,41

Rango de hoy

17,89 – 18,39

Volumen hoy

1.486.782

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,67%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 6 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2007 9,22 9,25 9,17 9,23 +0,11% 0,87% 202.000
25/05/2007 9,23 9,30 9,14 9,22 +0,77% 1,73% 238.600
24/05/2007 9,15 9,23 9,09 9,15 +0,66% 1,53% 419.700
23/05/2007 9,00 9,19 9,00 9,09 +1,11% 2,11% 584.000
22/05/2007 8,98 9,04 8,85 8,99 +0,00% 2,12% 530.100
21/05/2007 8,93 8,99 8,80 8,99 +1,47% 2,13% 3.329.500
18/05/2007 8,95 8,95 8,72 8,86 -1,23% 2,57% 766.100
17/05/2007 9,08 9,30 8,92 8,97 -0,99% 4,19% 1.662.400
16/05/2007 9,02 9,13 9,00 9,06 -0,11% 1,44% 436.500
15/05/2007 9,25 9,34 9,02 9,07 -2,37% 3,46% 554.700
14/05/2007 9,56 9,59 9,15 9,29 -1,80% 4,60% 621.000
11/05/2007 9,54 9,57 9,35 9,46 -0,21% 2,31% 547.900
10/05/2007 9,32 9,65 9,32 9,48 -2,77% 3,54% 862.800
09/05/2007 9,50 9,75 9,31 9,75 +2,85% 4,63% 642.600
08/05/2007 9,49 9,55 9,26 9,48 +0,42% 3,06% 614.200
07/05/2007 9,88 9,89 9,39 9,44 -3,87% 5,06% 503.000
04/05/2007 9,88 9,89 9,72 9,82 +0,00% 1,72% 233.800
03/05/2007 9,92 9,96 9,78 9,82 -0,81% 1,81% 739.200
02/05/2007 9,76 9,91 9,67 9,90 +1,43% 2,46% 770.400
01/05/2007 9,80 9,85 9,69 9,76 -0,61% 1,63% 580.500
30/04/2007 9,70 9,88 9,69 9,82 +0,82% 1,96% 457.500
27/04/2007 9,75 9,79 9,53 9,74 +0,83% 2,67% 340.200
26/04/2007 9,60 9,72 9,48 9,66 +0,63% 2,50% 360.400
25/04/2007 9,30 9,72 9,26 9,60 +2,35% 4,95% 764.200
24/04/2007 9,22 9,47 9,21 9,38 +1,41% 2,82% 335.100
23/04/2007 9,19 9,35 9,19 9,25 -0,54% 1,74% 427.400
20/04/2007 9,02 9,35 8,95 9,30 +4,14% 4,43% 997.700
19/04/2007 8,88 9,00 8,65 8,93 +0,11% 3,94% 389.200
18/04/2007 8,86 8,94 8,80 8,92 +0,56% 1,58% 237.700
17/04/2007 8,89 9,02 8,81 8,87 -0,67% 2,36% 405.300