🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,90 USD

Máx. histórico

34,88

4243 días

Caída desde máximo

-48,68%

Rango 52 semanas

11,54 – 18,68

Variación hoy

-2,77%

Cierre anterior

18,41

Rango de hoy

17,89 – 18,39

Volumen hoy

1.486.782

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,67%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 8 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2007 8,66 8,90 8,60 8,86 +2,31% 3,46% 387.900
10/07/2007 8,93 8,98 8,61 8,66 -3,46% 4,14% 623.900
09/07/2007 9,24 9,25 8,97 8,97 -2,71% 3,03% 549.400
06/07/2007 9,16 9,29 9,07 9,22 +0,33% 2,40% 272.000
05/07/2007 9,01 9,28 8,99 9,19 +1,77% 3,22% 247.000
03/07/2007 9,08 9,12 8,96 9,03 -0,22% 1,76% 134.600
02/07/2007 9,07 9,15 9,01 9,05 +0,56% 1,54% 755.700
29/06/2007 9,11 9,27 8,93 9,00 -1,10% 3,73% 690.900
28/06/2007 9,22 9,32 8,97 9,10 -0,98% 3,80% 583.600
27/06/2007 8,97 9,32 8,90 9,19 +1,55% 4,68% 628.500
26/06/2007 9,06 9,15 8,90 9,05 +0,67% 2,76% 901.500
25/06/2007 8,86 9,15 8,81 8,99 +0,78% 3,84% 1.624.600
22/06/2007 9,18 9,48 8,92 8,92 -3,88% 6,10% 5.632.600
21/06/2007 9,79 9,79 9,21 9,28 -4,53% 5,92% 658.400
20/06/2007 9,80 9,95 9,72 9,72 -0,41% 2,35% 374.600
19/06/2007 9,62 9,80 9,46 9,76 +2,41% 3,53% 379.300
18/06/2007 9,48 9,65 9,43 9,53 +0,00% 2,32% 313.200
15/06/2007 9,66 9,66 9,44 9,53 -0,10% 2,28% 462.700
14/06/2007 9,36 9,60 9,25 9,54 +2,91% 3,74% 1.114.800
13/06/2007 9,17 9,30 9,13 9,27 +0,98% 1,85% 416.100
12/06/2007 9,23 9,25 9,10 9,18 -1,29% 1,63% 362.100
11/06/2007 9,19 9,31 9,15 9,30 +1,20% 1,74% 287.800
08/06/2007 9,00 9,22 8,95 9,19 +2,11% 3,00% 1.445.400
07/06/2007 8,81 9,08 8,80 9,00 +2,16% 3,18% 1.589.300
06/06/2007 9,02 9,02 8,71 8,81 -2,22% 3,44% 380.400
05/06/2007 9,10 9,15 9,00 9,01 -1,53% 1,65% 187.500
04/06/2007 9,10 9,24 9,09 9,15 +0,00% 1,65% 299.700
01/06/2007 9,23 9,34 9,08 9,15 -0,22% 2,82% 328.700
31/05/2007 9,31 9,31 9,11 9,17 -0,86% 2,15% 329.300
30/05/2007 9,22 9,31 9,16 9,25 +0,22% 1,63% 196.400