🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,74 USD

Máx. histórico

34,88

4245 días

Caída desde máximo

-46,27%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,60%

Cierre anterior

19,24

Rango de hoy

18,53 – 19,60

Volumen hoy

1.496.925

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,70%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 27,38 27,45 26,97 27,34 +0,26% 1,75% 1.109.000
28/04/2014 27,19 27,42 26,98 27,27 +0,52% 1,62% 1.627.100
25/04/2014 26,68 27,30 26,60 27,13 +1,01% 2,62% 924.800
24/04/2014 27,03 27,08 26,71 26,86 -0,52% 1,37% 783.700
23/04/2014 27,45 27,46 26,98 27,00 -1,46% 1,75% 1.124.900
22/04/2014 27,22 27,67 27,10 27,40 +0,88% 2,09% 1.952.300
21/04/2014 26,55 27,39 26,30 27,16 +2,53% 4,11% 1.565.800
17/04/2014 26,46 26,84 26,32 26,49 +0,26% 1,97% 1.004.400
16/04/2014 26,70 26,80 26,35 26,42 -0,45% 1,69% 853.900
15/04/2014 26,83 27,03 26,23 26,54 -1,01% 2,98% 704.000
14/04/2014 26,76 26,94 26,65 26,81 +0,79% 1,08% 903.800
11/04/2014 26,84 27,04 26,45 26,60 -1,23% 2,20% 1.204.300
10/04/2014 27,39 27,72 26,88 26,93 -1,61% 3,07% 1.335.000
09/04/2014 27,08 27,40 26,84 27,37 +1,33% 2,07% 975.600
08/04/2014 26,35 27,10 26,33 27,01 +2,12% 2,92% 1.232.200
07/04/2014 26,92 26,98 26,12 26,45 -2,15% 3,19% 1.622.600
04/04/2014 27,60 27,68 26,92 27,03 -1,67% 2,75% 1.245.900
03/04/2014 27,60 27,92 27,15 27,49 -0,29% 2,79% 1.658.100
02/04/2014 27,10 27,59 26,83 27,57 +0,51% 2,80% 2.621.300
01/04/2014 27,46 27,60 27,14 27,43 +0,11% 1,68% 2.425.300
31/03/2014 27,57 27,60 26,96 27,40 -0,29% 2,32% 1.643.000
28/03/2014 27,66 27,89 27,45 27,48 -0,43% 1,59% 1.003.700
27/03/2014 27,52 27,74 27,18 27,60 +0,18% 2,03% 905.400
26/03/2014 28,09 28,31 27,54 27,55 -1,47% 2,74% 1.037.500
25/03/2014 28,20 28,25 27,77 27,96 -0,67% 1,70% 2.040.400
24/03/2014 28,46 28,69 28,07 28,15 -0,95% 2,18% 1.249.100
21/03/2014 28,52 28,73 28,33 28,42 +0,18% 1,40% 1.714.800
20/03/2014 28,55 28,72 28,31 28,37 -0,84% 1,44% 1.263.600
19/03/2014 28,20 28,71 28,16 28,61 +1,63% 1,95% 2.200.100
18/03/2014 27,80 28,35 27,80 28,15 +1,44% 1,98% 2.017.600