🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,31 USD

Máx. histórico

34,88

4246 días

Caída desde máximo

-47,51%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,30%

Cierre anterior

18,74

Rango de hoy

18,24 – 18,74

Volumen hoy

1.560.910

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,69%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 28,07 28,23 27,59 27,69 -1,35% 2,28% 1.473.100
05/09/2014 28,12 28,24 27,90 28,07 -0,18% 1,21% 1.069.000
04/09/2014 27,83 28,24 27,78 28,12 +1,08% 1,65% 544.000
03/09/2014 27,99 28,06 27,69 27,82 -0,57% 1,32% 987.700
02/09/2014 27,90 28,11 27,75 27,98 +0,36% 1,29% 694.200
29/08/2014 28,07 28,15 27,80 27,88 -0,99% 1,25% 1.271.400
28/08/2014 27,78 28,20 27,53 28,16 +0,82% 2,41% 1.243.300
27/08/2014 27,53 28,02 27,51 27,93 +1,31% 1,85% 1.158.000
26/08/2014 27,61 27,76 27,47 27,57 -0,25% 1,05% 937.400
25/08/2014 27,54 27,67 27,26 27,64 +0,62% 1,49% 893.900
22/08/2014 27,54 27,65 27,34 27,47 -0,40% 1,13% 781.100
21/08/2014 27,09 27,82 27,05 27,58 +2,83% 2,84% 1.826.300
20/08/2014 26,56 26,85 26,33 26,82 +0,98% 1,96% 921.900
19/08/2014 26,61 26,81 26,51 26,56 +0,30% 1,13% 663.700
18/08/2014 26,16 26,65 26,16 26,48 +1,26% 1,87% 982.600
15/08/2014 26,48 26,49 26,07 26,15 -1,02% 1,59% 608.800
14/08/2014 26,11 26,43 26,03 26,42 +1,50% 1,53% 604.000
13/08/2014 26,13 26,25 25,88 26,03 -0,69% 1,42% 663.800
12/08/2014 26,49 26,52 26,17 26,21 -0,98% 1,32% 640.100
11/08/2014 26,33 26,51 26,11 26,47 +0,80% 1,52% 958.300
08/08/2014 25,98 26,36 25,98 26,26 +1,04% 1,46% 684.700
07/08/2014 26,20 26,22 25,95 25,99 -0,50% 1,03% 534.700
06/08/2014 25,83 26,23 25,82 26,12 +0,69% 1,59% 613.500
05/08/2014 26,10 26,23 25,86 25,94 -1,14% 1,42% 1.054.400
04/08/2014 25,88 26,32 25,86 26,24 +1,39% 1,78% 1.404.400
01/08/2014 25,78 26,11 25,72 25,88 -0,27% 1,51% 1.911.600
31/07/2014 25,60 26,12 25,20 25,95 +1,96% 3,59% 4.131.600
30/07/2014 25,40 25,69 25,09 25,45 +0,59% 2,36% 2.097.400
29/07/2014 25,35 25,54 24,97 25,30 +3,69% 2,25% 4.026.800
28/07/2014 24,57 24,64 24,40 24,40 -0,41% 0,98% 1.380.300