🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 11 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 20,99 21,18 20,85 21,03 -0,38% 1,57% 128.200
20/01/2017 20,90 21,38 20,90 21,11 +1,30% 2,30% 198.600
19/01/2017 21,09 21,14 20,71 20,84 -0,53% 2,04% 500.200
18/01/2017 20,91 20,99 20,59 20,95 +0,58% 1,91% 203.100
17/01/2017 21,50 21,65 20,65 20,83 -4,01% 4,65% 376.400
13/01/2017 21,78 22,10 21,68 21,70 -0,23% 1,93% 247.300
12/01/2017 22,24 22,29 21,53 21,75 -2,68% 3,42% 171.000
11/01/2017 22,36 22,38 22,16 22,35 -0,27% 0,98% 304.900
10/01/2017 22,40 22,64 22,20 22,41 +0,22% 1,96% 261.400
09/01/2017 22,57 22,61 22,18 22,36 -0,84% 1,91% 308.700
06/01/2017 22,26 22,66 22,16 22,55 +1,21% 2,25% 183.900
05/01/2017 22,96 23,00 22,12 22,28 -2,96% 3,83% 150.100
04/01/2017 22,61 23,00 22,61 22,96 +2,00% 1,72% 244.800
03/01/2017 22,35 22,52 22,12 22,51 +2,04% 1,79% 265.300
30/12/2016 22,46 22,46 21,94 22,06 -1,03% 2,32% 193.000
29/12/2016 22,41 22,50 22,17 22,29 -0,54% 1,47% 178.000
28/12/2016 22,89 22,90 22,35 22,41 -2,14% 2,40% 140.400
27/12/2016 22,49 22,91 22,47 22,90 +2,37% 1,96% 237.800
23/12/2016 22,35 22,38 22,26 22,37 +0,27% 0,54% 78.200
22/12/2016 22,28 22,47 22,21 22,31 -0,22% 1,17% 156.400
21/12/2016 22,13 22,42 21,98 22,36 +1,27% 1,99% 200.900
20/12/2016 21,87 22,11 21,82 22,08 +1,80% 1,33% 277.300
19/12/2016 21,51 21,82 21,42 21,69 +0,93% 1,86% 106.000
16/12/2016 21,51 21,62 21,27 21,49 +0,14% 1,63% 206.000
15/12/2016 21,15 21,54 21,01 21,46 +2,09% 2,51% 164.300
14/12/2016 21,05 21,32 20,97 21,02 -0,90% 1,66% 144.200
13/12/2016 21,39 21,63 20,98 21,21 -0,52% 3,04% 117.600
12/12/2016 21,79 22,04 21,19 21,32 -2,65% 3,90% 167.300
09/12/2016 22,05 22,11 21,76 21,90 -0,36% 1,59% 347.600
08/12/2016 21,63 22,08 21,54 21,98 +1,85% 2,50% 346.200