🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 11 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 22,60 22,97 22,44 22,96 +1,77% 2,35% 249.300
31/05/2017 22,65 22,67 22,16 22,56 -0,18% 2,25% 410.100
30/05/2017 22,57 22,64 22,36 22,60 -0,35% 1,24% 182.100
26/05/2017 22,73 22,89 22,57 22,68 -0,31% 1,41% 145.600
25/05/2017 22,98 23,05 22,61 22,75 -0,74% 1,91% 169.500
24/05/2017 23,23 23,28 22,81 22,92 -1,33% 2,02% 190.200
23/05/2017 23,22 23,35 22,96 23,23 +0,17% 1,68% 226.700
22/05/2017 23,00 23,36 22,92 23,19 +0,65% 1,91% 213.900
19/05/2017 23,00 23,44 22,44 23,04 +0,66% 4,35% 353.900
18/05/2017 21,97 23,02 21,65 22,89 +3,57% 6,24% 345.300
17/05/2017 22,95 23,08 21,87 22,10 -5,96% 5,27% 534.400
16/05/2017 23,40 23,67 23,14 23,50 +0,43% 2,26% 258.300
15/05/2017 23,26 23,49 23,21 23,40 +0,73% 1,20% 318.900
12/05/2017 23,08 23,26 22,79 23,23 -0,21% 2,04% 302.600
11/05/2017 23,86 23,86 23,09 23,28 -2,92% 3,23% 405.500
10/05/2017 24,11 24,33 23,91 23,98 -1,03% 1,74% 145.200
09/05/2017 24,25 24,56 24,12 24,23 -0,08% 1,81% 208.600
08/05/2017 24,09 24,38 24,04 24,25 +0,66% 1,41% 106.900
05/05/2017 24,35 24,35 23,83 24,09 +0,25% 2,14% 193.100
04/05/2017 24,00 24,41 23,91 24,03 +1,05% 2,08% 338.400
03/05/2017 23,86 23,99 23,51 23,78 -0,79% 2,01% 270.100
02/05/2017 24,13 24,30 23,75 23,97 -0,95% 2,28% 203.800
01/05/2017 24,04 24,64 23,83 24,20 +0,00% 3,37% 350.600
28/04/2017 24,53 24,78 24,19 24,20 -1,02% 2,41% 475.500
27/04/2017 25,15 25,15 24,22 24,45 -2,20% 3,70% 253.200
26/04/2017 25,25 25,58 24,81 25,00 -0,91% 3,05% 585.200
25/04/2017 25,60 25,88 25,19 25,23 -0,39% 2,70% 342.100
24/04/2017 24,97 25,48 24,91 25,33 +2,55% 2,28% 423.000
21/04/2017 24,47 24,77 24,15 24,70 +0,65% 2,53% 517.600
20/04/2017 23,99 24,69 23,89 24,54 +2,94% 3,33% 267.500