🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 23,26 24,16 23,18 23,51 +1,91% 4,21% 353.600
30/04/2024 23,32 23,61 23,04 23,07 -2,08% 2,44% 383.200
29/04/2024 23,28 23,72 23,03 23,56 +0,77% 2,96% 603.000
26/04/2024 23,41 23,82 23,00 23,38 -1,10% 3,50% 547.100
25/04/2024 23,70 23,75 23,24 23,64 -1,17% 2,15% 564.100
24/04/2024 23,61 23,98 23,42 23,92 -0,37% 2,37% 331.200
23/04/2024 23,13 24,07 22,51 24,01 +3,58% 6,74% 620.400
22/04/2024 22,87 23,33 22,68 23,18 +1,71% 2,84% 505.600
19/04/2024 22,33 22,95 22,33 22,79 +1,42% 2,78% 857.300
18/04/2024 22,06 22,57 22,05 22,47 +1,86% 2,36% 421.700
17/04/2024 22,30 22,42 22,00 22,06 +0,05% 1,88% 255.600
16/04/2024 22,20 22,25 21,90 22,05 -0,90% 1,58% 288.300
15/04/2024 22,55 22,91 22,04 22,25 -1,16% 3,86% 355.000
12/04/2024 22,36 22,74 22,25 22,51 -0,31% 2,19% 313.400
11/04/2024 22,91 23,31 22,29 22,58 -0,40% 4,45% 370.300
10/04/2024 23,58 23,58 22,60 22,67 -7,01% 4,16% 663.300
09/04/2024 24,38 24,62 24,22 24,38 +0,62% 1,64% 349.600
08/04/2024 24,04 24,42 24,04 24,23 +1,04% 1,58% 294.300
05/04/2024 23,81 24,17 23,81 23,98 +0,33% 1,51% 250.800
04/04/2024 24,38 24,45 23,82 23,90 -0,25% 2,58% 545.700
03/04/2024 23,92 24,26 23,91 23,96 -0,95% 1,46% 360.500
02/04/2024 24,34 24,66 24,00 24,19 -2,30% 2,71% 494.300
01/04/2024 25,58 25,58 24,57 24,76 -2,48% 3,95% 357.700
28/03/2024 25,46 25,72 25,19 25,39 +0,08% 2,08% 311.700
27/03/2024 24,51 25,40 24,51 25,37 +4,40% 3,63% 367.200
26/03/2024 24,83 24,91 24,30 24,30 -1,14% 2,46% 671.000
25/03/2024 24,99 25,28 24,57 24,58 -1,29% 2,84% 246.100
22/03/2024 25,23 25,23 24,80 24,90 -1,27% 1,70% 402.600
21/03/2024 24,88 25,37 24,86 25,22 +2,02% 2,05% 512.300
20/03/2024 23,77 25,00 23,68 24,72 +3,43% 5,55% 440.700