🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,45 USD

Máx. histórico

158,40

7341 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,88%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,62%

Cierre anterior

34,00

Rango de hoy

33,40 – 34,10

Volumen hoy

673.704

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 26,50 26,69 26,20 26,54 +0,30% 1,85% 409.100
06/09/2024 27,07 27,24 26,32 26,46 -2,07% 3,40% 552.000
05/09/2024 27,44 27,48 26,85 27,02 -0,55% 2,30% 324.600
04/09/2024 27,05 27,37 26,94 27,17 -0,15% 1,59% 391.200
03/09/2024 26,99 27,45 26,76 27,21 -0,55% 2,56% 398.200
30/08/2024 27,23 27,50 26,97 27,36 +0,48% 1,95% 243.500
29/08/2024 27,57 27,57 26,89 27,23 +0,11% 2,47% 224.100
28/08/2024 26,68 27,38 25,59 27,20 +1,30% 6,71% 233.100
27/08/2024 27,24 27,25 26,82 26,85 -2,08% 1,58% 226.300
26/08/2024 27,81 27,98 27,36 27,42 -0,65% 2,23% 396.100
23/08/2024 26,16 27,71 25,81 27,60 +6,65% 7,26% 583.900
22/08/2024 25,77 26,08 25,76 25,88 +0,12% 1,24% 233.600
21/08/2024 25,88 25,91 25,56 25,85 +0,70% 1,35% 249.000
20/08/2024 26,11 26,11 25,64 25,67 -1,95% 1,80% 381.100
19/08/2024 26,19 26,30 26,05 26,18 -0,11% 0,95% 526.300
16/08/2024 25,84 26,47 25,79 26,21 +0,89% 2,63% 373.800
15/08/2024 26,09 26,52 25,87 25,98 +2,20% 2,49% 291.100
14/08/2024 25,70 25,70 25,11 25,42 -0,74% 2,30% 196.300
13/08/2024 25,47 25,64 24,90 25,61 +1,75% 2,91% 302.700
12/08/2024 25,79 26,01 25,01 25,17 -1,22% 3,88% 250.500
09/08/2024 25,69 25,79 25,28 25,48 -1,01% 1,99% 268.900
08/08/2024 25,56 25,89 25,34 25,74 +2,75% 2,15% 325.200
07/08/2024 25,43 26,26 24,74 25,05 -0,04% 5,98% 560.600
06/08/2024 24,84 25,38 24,58 25,06 +0,85% 3,22% 434.700
05/08/2024 24,37 25,01 23,46 24,85 -2,36% 6,36% 717.700
02/08/2024 25,51 25,85 25,04 25,45 -4,32% 3,18% 680.700
01/08/2024 27,82 27,89 26,37 26,60 -4,45% 5,46% 515.200
31/07/2024 27,82 28,66 27,55 27,84 -0,07% 3,99% 483.500
30/07/2024 28,13 28,32 27,01 27,86 -0,21% 4,66% 676.000
29/07/2024 28,19 28,84 27,79 27,92 -2,72% 3,72% 528.200