🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 65,30 67,65 65,30 67,65 +2,17% 3,60% 2.640
04/12/2001 66,53 66,67 65,61 66,21 -0,79% 1,59% 2.640
03/12/2001 66,38 67,08 66,38 66,74 +0,46% 1,05% 2.046
30/11/2001 67,68 68,41 66,44 66,44 -3,20% 2,91% 8.514
29/11/2001 68,92 68,92 67,50 68,64 +0,85% 2,07% 2.838
28/11/2001 67,95 68,94 67,95 68,06 +0,38% 1,45% 3.564
27/11/2001 65,36 67,88 65,15 67,80 +3,64% 4,17% 4.620
26/11/2001 65,89 66,67 65,42 65,42 +0,96% 1,89% 990
23/11/2001 64,80 64,80 64,80 64,80 +0,00% 0,00% 0
21/11/2001 65,30 65,91 64,79 64,80 -1,18% 1,72% 2.442
20/11/2001 66,06 66,39 65,30 65,58 -0,62% 1,65% 1.782
19/11/2001 64,55 66,06 63,12 65,98 +2,59% 4,55% 12.210
16/11/2001 64,02 64,98 63,42 64,32 +1,07% 2,44% 6.468
15/11/2001 59,20 63,97 59,20 63,64 +8,28% 8,06% 16.764
14/11/2001 58,35 58,85 57,62 58,77 +0,83% 2,10% 4.488
13/11/2001 58,21 59,09 58,21 58,29 -0,16% 1,51% 1.188
12/11/2001 59,20 59,20 57,95 58,38 +0,71% 2,10% 1.320
09/11/2001 58,18 58,58 57,97 57,97 -0,88% 1,04% 1.320
08/11/2001 58,21 58,88 58,18 58,48 +0,52% 1,20% 3.894
07/11/2001 58,91 59,09 58,00 58,18 -1,18% 1,85% 1.782
06/11/2001 57,65 58,94 56,76 58,88 +3,35% 3,78% 11.484
05/11/2001 63,11 63,11 56,97 56,97 -9,31% 9,72% 10.230
02/11/2001 63,64 65,30 62,17 62,82 -1,40% 4,93% 21.516
01/11/2001 63,42 65,29 62,65 63,71 +0,45% 4,16% 5.874
31/10/2001 63,03 63,42 63,02 63,42 +1,23% 0,65% 1.320
30/10/2001 61,95 62,65 61,83 62,65 +1,13% 1,32% 5.610
29/10/2001 62,27 62,30 61,91 61,95 -4,37% 0,63% 3.432
26/10/2001 62,64 65,15 62,64 64,79 +4,86% 4,02% 3.036
25/10/2001 62,26 62,59 61,44 61,79 +0,64% 1,85% 9.966
24/10/2001 61,39 61,41 61,39 61,39 -1,32% 0,02% 1.782