🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 66,85 67,80 66,85 67,27 -0,36% 1,43% 8.184
17/01/2002 67,42 67,52 66,85 67,52 -0,09% 0,99% 6.204
16/01/2002 67,58 67,58 67,58 67,58 -0,67% 0,00% 2.310
15/01/2002 67,44 68,03 67,44 68,03 +0,90% 0,88% 1.056
14/01/2002 66,67 68,18 66,67 67,42 -0,20% 2,27% 2.310
11/01/2002 67,52 67,56 67,27 67,56 +0,77% 0,43% 2.574
10/01/2002 67,50 67,50 66,82 67,05 +0,32% 1,01% 3.960
09/01/2002 67,41 67,56 66,67 66,83 -0,85% 1,33% 1.782
08/01/2002 67,71 67,71 66,52 67,41 +0,43% 1,77% 2.640
07/01/2002 67,80 68,18 67,05 67,12 -0,58% 1,68% 2.904
04/01/2002 68,03 68,15 67,12 67,52 -0,74% 1,51% 1.782
03/01/2002 67,33 68,02 67,14 68,02 +0,88% 1,31% 1.320
02/01/2002 68,94 69,70 67,42 67,42 -4,09% 3,30% 6.864
31/12/2001 69,74 70,30 69,73 70,30 +0,00% 0,83% 1.716
28/12/2001 70,53 70,53 70,02 70,30 -0,75% 0,73% 6.864
27/12/2001 71,21 71,21 70,32 70,83 -0,53% 1,26% 3.564
26/12/2001 70,45 71,21 70,21 71,21 +1,75% 1,42% 1.650
24/12/2001 70,38 70,38 69,98 69,98 -0,67% 0,56% 594
21/12/2001 70,06 70,45 68,95 70,45 +2,20% 2,14% 10.098
20/12/2001 68,71 69,79 68,71 68,94 -0,22% 1,57% 2.376
19/12/2001 69,68 69,70 68,94 69,09 -0,52% 1,09% 5.742
18/12/2001 67,44 69,45 67,44 69,45 +1,87% 2,99% 4.488
17/12/2001 66,71 68,18 66,03 68,18 +2,27% 3,23% 6.534
14/12/2001 66,08 66,67 65,23 66,67 +1,27% 2,18% 11.748
13/12/2001 65,83 66,50 65,11 65,83 -0,93% 2,12% 12.408
12/12/2001 65,30 66,67 65,30 66,45 +1,18% 2,09% 2.838
11/12/2001 65,33 65,91 64,71 65,68 +0,81% 1,83% 2.640
10/12/2001 66,29 66,29 64,77 65,15 -1,60% 2,29% 15.708
07/12/2001 67,65 67,65 66,21 66,21 -0,73% 2,13% 21.120
06/12/2001 66,74 68,06 66,70 66,70 -1,41% 2,04% 2.442