🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2002 86,36 86,36 83,41 83,41 -2,29% 3,42% 2.926
03/10/2002 87,18 87,23 85,23 85,36 -2,19% 2,29% 7.920
02/10/2002 87,73 88,86 86,77 87,27 -1,99% 2,38% 4.576
01/10/2002 88,64 89,55 84,82 89,05 +2,14% 5,33% 6.732
30/09/2002 86,64 87,18 84,95 87,18 +0,68% 2,57% 1.518
27/09/2002 88,00 88,45 86,59 86,59 -2,06% 2,12% 3.586
26/09/2002 87,77 88,64 87,64 88,41 +0,41% 1,14% 2.398
25/09/2002 85,00 89,36 84,09 88,05 +5,21% 6,20% 5.632
24/09/2002 79,77 85,00 79,18 83,68 +2,56% 7,29% 6.798
23/09/2002 78,41 81,64 78,41 81,59 +2,10% 4,12% 5.830
20/09/2002 79,59 80,82 78,18 79,91 +0,92% 3,31% 7.018
19/09/2002 81,82 83,82 79,18 79,18 -4,34% 5,67% 5.984
18/09/2002 84,05 85,23 81,68 82,77 -1,35% 4,22% 8.580
17/09/2002 86,36 86,36 83,23 83,91 -0,49% 3,63% 7.194
16/09/2002 89,68 90,68 84,32 84,32 -6,08% 7,10% 10.846
13/09/2002 93,18 93,18 89,77 89,77 -3,66% 3,66% 26.708
12/09/2002 94,95 95,45 90,64 93,18 -5,09% 5,07% 10.560
11/09/2002 90,23 98,18 89,77 98,18 +9,09% 9,32% 23.166
10/09/2002 88,64 90,68 88,55 90,00 +1,69% 2,41% 1.562
09/09/2002 88,18 88,59 86,82 88,50 +1,83% 2,01% 2.200
06/09/2002 84,82 88,64 83,77 86,91 +3,86% 5,73% 3.806
05/09/2002 82,68 85,05 79,82 83,68 +1,66% 6,32% 2.266
04/09/2002 80,86 83,27 80,36 82,32 +2,43% 3,60% 1.496
03/09/2002 83,23 83,23 80,27 80,36 -4,43% 3,55% 5.280
30/08/2002 84,18 85,73 82,77 84,09 +0,05% 3,51% 3.762
29/08/2002 82,00 84,09 81,82 84,05 +2,67% 2,77% 4.884
28/08/2002 81,36 82,59 81,36 81,86 +0,17% 1,51% 14.410
27/08/2002 83,36 83,64 81,73 81,73 -1,21% 2,29% 3.124
26/08/2002 79,50 83,64 79,36 82,73 +0,44% 5,37% 5.434
23/08/2002 82,95 82,95 80,68 82,36 -0,38% 2,74% 3.454