🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 87,05 88,77 86,36 87,82 +0,36% 2,77% 3.344
12/02/2003 88,14 88,14 87,27 87,50 -0,77% 0,98% 4.026
11/02/2003 86,05 88,41 85,91 88,18 -0,97% 2,91% 3.124
10/02/2003 87,73 89,27 86,82 89,05 +1,98% 2,80% 2.112
07/02/2003 89,00 89,09 87,32 87,32 -1,84% 1,99% 3.652
06/02/2003 86,91 89,32 85,95 88,95 +1,66% 3,87% 8.184
05/02/2003 88,27 88,45 86,41 87,50 -1,33% 2,32% 3.740
04/02/2003 88,36 88,73 87,77 88,68 -0,91% 1,08% 1.958
03/02/2003 89,77 89,77 88,36 89,50 +0,31% 1,57% 1.430
31/01/2003 90,00 90,00 87,95 89,23 -0,30% 2,27% 2.552
30/01/2003 87,82 89,50 87,77 89,50 +1,18% 1,97% 6.908
29/01/2003 88,41 88,64 87,05 88,45 -0,26% 1,80% 4.884
28/01/2003 86,55 88,68 86,14 88,68 +1,61% 2,94% 19.316
27/01/2003 85,91 87,50 85,91 87,27 +1,59% 1,85% 16.852
24/01/2003 86,55 87,05 85,86 85,91 -2,02% 1,37% 4.422
23/01/2003 85,23 87,95 85,23 87,68 +0,73% 3,20% 1.848
22/01/2003 87,05 89,32 86,23 87,05 -1,24% 3,55% 1.276
21/01/2003 87,41 89,09 87,27 88,14 +0,15% 2,08% 7.326
17/01/2003 89,09 89,14 87,27 88,00 -0,82% 2,09% 1.540
16/01/2003 88,86 88,95 87,27 88,73 +0,05% 1,89% 4.202
15/01/2003 88,41 88,77 86,14 88,68 +3,01% 2,98% 2.926
14/01/2003 85,82 86,09 85,23 86,09 +0,32% 1,01% 902
13/01/2003 86,73 87,55 85,27 85,82 -2,07% 2,62% 3.212
10/01/2003 84,55 87,95 84,55 87,64 +1,15% 4,03% 1.232
09/01/2003 86,36 86,82 84,55 86,64 +3,03% 2,63% 1.650
08/01/2003 83,82 87,27 83,82 84,09 -1,54% 4,12% 15.026
07/01/2003 85,95 88,18 84,73 85,41 -1,16% 4,02% 1.958
06/01/2003 83,86 87,27 82,95 86,41 +2,98% 5,15% 3.058
03/01/2003 86,68 87,05 83,91 83,91 -1,86% 3,62% 1.738
02/01/2003 86,73 86,73 84,55 85,50 -0,16% 2,52% 1.738