🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 46,05 59,95 44,55 58,25 +26,63% 33,44% 88.980
17/09/2008 45,10 46,00 43,30 46,00 -1,39% 5,99% 18.280
16/09/2008 41,40 46,65 41,40 46,65 +11,34% 12,68% 15.180
15/09/2008 42,95 44,85 41,30 41,90 -3,01% 8,27% 7.080
12/09/2008 44,10 45,15 43,00 43,20 -3,79% 4,88% 13.820
11/09/2008 43,85 45,40 43,75 44,90 -1,32% 3,76% 10.880
10/09/2008 44,95 46,00 42,85 45,50 +2,13% 7,01% 14.940
09/09/2008 45,00 45,00 44,45 44,55 -2,62% 1,22% 12.080
08/09/2008 46,15 47,25 44,05 45,75 +2,12% 6,93% 11.880
05/09/2008 43,75 45,25 42,55 44,80 +1,47% 6,17% 5.380
04/09/2008 44,45 45,20 44,15 44,15 -1,89% 2,36% 5.000
03/09/2008 43,55 45,25 43,25 45,00 +2,97% 4,59% 6.060
02/09/2008 44,95 46,15 43,30 43,70 -0,46% 6,34% 5.400
29/08/2008 43,50 44,55 43,50 43,90 +0,00% 2,41% 16.160
28/08/2008 42,95 43,90 40,85 43,90 +3,29% 7,10% 12.620
27/08/2008 41,05 43,75 40,40 42,50 +3,66% 8,16% 8.740
26/08/2008 41,75 41,75 40,25 41,00 -2,26% 3,59% 10.660
25/08/2008 44,40 44,40 41,75 41,95 -6,67% 5,97% 11.160
22/08/2008 46,95 46,95 43,75 44,95 -4,77% 6,82% 27.600
21/08/2008 44,35 47,75 43,75 47,20 +4,89% 9,02% 31.660
20/08/2008 44,85 45,40 43,80 45,00 +0,00% 3,57% 13.980
19/08/2008 43,55 45,00 43,30 45,00 +2,27% 3,90% 19.140
18/08/2008 43,75 44,00 42,85 44,00 +0,23% 2,63% 10.160
15/08/2008 43,70 43,90 43,25 43,90 +1,50% 1,49% 14.960
14/08/2008 43,85 43,85 42,35 43,25 -2,59% 3,42% 20.820
13/08/2008 43,20 44,70 40,70 44,40 +2,07% 9,26% 7.280
12/08/2008 44,00 44,35 42,50 43,50 -1,81% 4,20% 17.840
11/08/2008 42,00 44,30 40,75 44,30 +4,98% 8,45% 30.600
08/08/2008 39,45 42,55 39,45 42,20 +6,16% 7,86% 16.180
07/08/2008 39,90 41,25 39,35 39,75 -1,73% 4,76% 22.040