🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 26,35 27,55 23,45 27,00 +4,65% 15,56% 22.240
27/01/2009 24,40 25,80 23,00 25,80 +6,39% 11,48% 12.760
26/01/2009 22,75 24,90 22,75 24,25 +7,06% 9,45% 6.100
23/01/2009 22,75 23,40 22,60 22,65 -0,22% 3,52% 8.920
22/01/2009 22,95 23,65 22,55 22,70 -4,22% 4,79% 5.920
21/01/2009 22,95 32,35 22,70 23,70 +5,33% 42,05% 18.500
20/01/2009 25,15 25,25 22,50 22,50 -12,28% 10,93% 14.840
16/01/2009 26,10 26,20 23,05 25,65 -1,91% 12,07% 8.040
15/01/2009 23,80 26,20 22,45 26,15 +10,11% 15,76% 15.880
14/01/2009 24,30 25,55 23,00 23,75 -4,81% 10,49% 18.240
13/01/2009 25,45 25,50 23,65 24,95 -1,96% 7,27% 12.400
12/01/2009 29,95 29,95 25,45 25,45 -8,62% 15,03% 15.580
09/01/2009 31,25 31,85 27,85 27,85 -10,88% 12,80% 16.020
08/01/2009 32,35 32,65 31,10 31,25 +0,81% 4,79% 10.560
07/01/2009 33,45 33,45 30,10 31,00 -8,15% 10,01% 25.840
06/01/2009 34,80 35,40 33,70 33,75 -1,75% 4,89% 20.980
05/01/2009 32,35 34,90 30,70 34,35 +6,35% 12,98% 14.900
02/01/2009 33,45 33,55 32,25 32,30 -2,12% 3,89% 8.060
31/12/2008 28,80 33,50 27,00 33,00 +13,99% 22,57% 29.320
30/12/2008 28,00 29,20 27,15 28,95 +3,02% 7,32% 16.180
29/12/2008 29,60 29,60 28,00 28,10 -5,07% 5,41% 11.060
26/12/2008 30,20 30,20 27,95 29,60 -1,33% 7,45% 2.760
24/12/2008 39,25 39,25 29,85 30,00 -23,47% 23,95% 39.740
23/12/2008 38,40 39,55 38,00 39,20 +3,02% 4,04% 8.900
22/12/2008 37,40 38,20 35,70 38,05 +2,70% 6,68% 12.140
19/12/2008 38,80 39,70 35,40 37,05 +1,23% 11,08% 30.660
18/12/2008 35,65 37,00 31,45 36,60 +2,23% 15,57% 23.780
17/12/2008 36,65 37,25 33,95 35,80 -4,41% 9,00% 15.360
16/12/2008 33,50 38,65 32,05 37,45 +13,48% 19,70% 23.520
15/12/2008 33,10 33,45 31,45 33,00 +0,15% 6,04% 11.300