🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 183,37 183,59 179,59 182,16 -0,39% 2,18% 150.000
29/07/2016 180,00 186,44 179,76 182,88 +1,50% 3,71% 241.700
28/07/2016 181,13 182,68 179,16 180,17 -0,02% 1,94% 140.400
27/07/2016 184,33 186,17 178,69 180,21 -1,73% 4,06% 239.200
26/07/2016 181,14 185,76 178,54 183,38 +0,95% 3,99% 184.700
25/07/2016 188,14 188,44 179,70 181,65 -4,48% 4,65% 465.900
22/07/2016 172,00 195,35 170,00 190,16 +15,43% 14,74% 1.152.700
21/07/2016 164,49 166,13 163,17 164,74 -0,75% 1,80% 248.600
20/07/2016 164,11 167,09 162,20 165,99 +0,80% 2,98% 142.400
19/07/2016 166,75 168,04 163,72 164,67 -1,22% 2,59% 142.500
18/07/2016 168,86 168,97 165,74 166,71 -1,65% 1,91% 133.400
15/07/2016 168,69 170,00 166,65 169,50 +1,16% 1,99% 64.200
14/07/2016 170,21 171,64 166,25 167,56 -1,26% 3,17% 110.500
13/07/2016 169,91 171,63 168,89 169,69 +0,06% 1,61% 98.000
12/07/2016 170,58 172,17 169,50 169,59 -0,68% 1,57% 150.500
11/07/2016 172,00 172,61 170,16 170,75 -0,22% 1,42% 92.300
08/07/2016 169,23 172,52 168,71 171,13 +1,54% 2,25% 102.800
07/07/2016 169,42 170,50 167,40 168,53 -0,17% 1,83% 67.100
06/07/2016 167,86 169,50 166,02 168,81 +0,55% 2,07% 104.400
05/07/2016 166,00 169,77 164,11 167,88 +0,74% 3,41% 181.200
01/07/2016 172,08 172,45 166,06 166,64 -2,57% 3,71% 174.900
30/06/2016 163,00 171,18 162,74 171,03 +5,06% 5,18% 222.200
29/06/2016 165,54 166,78 161,56 162,80 -0,34% 3,15% 104.400
28/06/2016 165,00 167,20 163,04 163,35 -0,31% 2,52% 198.600
27/06/2016 161,02 164,49 160,00 163,86 +1,76% 2,79% 172.100
24/06/2016 153,64 161,67 153,64 161,02 -0,06% 5,23% 157.200
23/06/2016 162,44 163,63 160,04 161,11 +0,39% 2,21% 113.800
22/06/2016 162,62 164,10 160,07 160,48 -0,86% 2,48% 100.200
21/06/2016 160,10 162,81 157,20 161,87 +1,32% 3,50% 142.400
20/06/2016 162,00 162,94 159,09 159,76 +0,20% 2,38% 131.500