🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

215,46 USD

Máx. histórico

1.306,45

2023 días

Caída desde máximo

-83,51%

Rango 52 semanas

158,68 – 264,46

Variación hoy

-2,67%

Cierre anterior

221,37

Rango de hoy

209,22 – 219,05

Volumen hoy

282.409

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 2 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/1996 11,63 11,63 11,38 11,50 +0,00% 2,15% 31.500
25/11/1996 11,75 11,75 11,50 11,50 -2,13% 2,13% 56.900
22/11/1996 12,00 12,00 11,75 11,75 -2,08% 2,08% 17.100
21/11/1996 12,13 12,13 11,88 12,00 -1,03% 2,06% 15.700
20/11/1996 11,75 12,13 11,50 12,13 +3,19% 5,32% 24.200
19/11/1996 11,63 11,75 11,50 11,75 +1,08% 2,15% 22.700
18/11/1996 11,75 11,75 11,38 11,63 +0,00% 3,19% 16.600
15/11/1996 11,75 12,00 11,63 11,63 -1,06% 3,19% 22.800
14/11/1996 11,75 11,88 11,50 11,75 +0,00% 3,19% 33.800
13/11/1996 11,63 11,88 11,38 11,75 +1,08% 4,30% 16.900
12/11/1996 11,88 11,88 11,50 11,63 -2,11% 3,16% 52.400
11/11/1996 12,00 12,13 11,88 11,88 +0,00% 2,08% 17.000
08/11/1996 11,88 12,00 11,75 11,88 +1,06% 2,11% 58.600
07/11/1996 11,88 11,88 11,63 11,75 +0,00% 2,11% 29.400
06/11/1996 12,00 12,00 11,25 11,75 -2,08% 6,25% 59.100
05/11/1996 12,13 12,25 11,88 12,00 -1,03% 3,09% 44.500
04/11/1996 12,13 12,38 12,00 12,13 +0,00% 3,09% 36.400
01/11/1996 12,38 12,38 12,13 12,13 -1,02% 2,02% 24.000
31/10/1996 12,50 12,50 12,25 12,25 -2,00% 2,00% 39.000
30/10/1996 12,50 12,50 12,25 12,50 +0,00% 2,00% 27.700
29/10/1996 12,75 12,75 12,13 12,50 -1,96% 4,90% 69.100
28/10/1996 12,88 12,88 12,63 12,75 +0,99% 1,94% 59.400
25/10/1996 12,75 12,75 12,50 12,63 -0,98% 1,96% 152.300
24/10/1996 12,63 12,75 12,38 12,75 +2,00% 2,97% 243.500
23/10/1996 13,25 13,38 12,50 12,50 -21,88% 6,60% 625.900
22/10/1996 16,25 16,38 15,38 16,00 -2,29% 6,15% 279.400
21/10/1996 16,50 16,63 16,13 16,38 +0,00% 3,03% 83.100
18/10/1996 16,50 16,88 16,25 16,38 -5,76% 3,79% 115.400
17/10/1996 18,50 18,50 17,38 17,38 -6,08% 6,08% 64.900
16/10/1996 19,00 19,13 18,38 18,50 -3,27% 3,95% 56.800