🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 7 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 35,89 36,33 35,36 36,28 +1,37% 2,70% 93.100
19/10/2006 35,33 36,00 35,33 35,79 +0,59% 1,90% 72.200
18/10/2006 35,83 36,10 35,29 35,58 -0,42% 2,26% 146.300
17/10/2006 35,00 35,75 34,60 35,73 +1,91% 3,29% 91.300
16/10/2006 35,06 35,23 34,65 35,06 +0,37% 1,65% 77.600
13/10/2006 34,65 34,99 34,47 34,93 +1,01% 1,50% 90.200
12/10/2006 33,46 34,60 33,15 34,58 +4,13% 4,33% 55.600
11/10/2006 32,99 33,33 32,81 33,21 +0,67% 1,58% 68.800
10/10/2006 33,00 33,12 32,74 32,99 -0,36% 1,15% 139.300
09/10/2006 33,30 33,30 32,62 33,11 -0,39% 2,04% 26.600
06/10/2006 33,22 33,40 32,56 33,24 -0,54% 2,53% 37.000
05/10/2006 33,10 33,70 32,90 33,42 +0,72% 2,42% 54.500
04/10/2006 32,12 33,18 32,04 33,18 +3,11% 3,55% 68.200
03/10/2006 31,29 32,30 31,28 32,18 +2,84% 3,26% 58.500
02/10/2006 32,10 32,11 30,80 31,29 -4,75% 4,08% 142.800
29/09/2006 33,60 33,75 32,85 32,85 -1,94% 2,68% 29.600
28/09/2006 33,52 33,69 32,88 33,50 +0,30% 2,42% 47.700
27/09/2006 32,25 33,56 32,15 33,40 +2,99% 4,37% 37.600
26/09/2006 33,70 33,70 32,15 32,43 -3,51% 4,60% 105.100
25/09/2006 33,41 33,80 33,22 33,61 +0,57% 1,74% 71.500
22/09/2006 33,60 33,60 33,12 33,42 -0,92% 1,43% 29.000
21/09/2006 33,65 33,85 33,47 33,73 +0,36% 1,13% 55.000
20/09/2006 33,70 33,85 33,15 33,61 +0,03% 2,08% 67.000
19/09/2006 33,34 33,74 33,06 33,60 +0,51% 2,04% 105.500
18/09/2006 33,48 33,59 33,25 33,43 -0,15% 1,02% 30.500
15/09/2006 33,77 33,99 33,33 33,48 -0,51% 1,95% 174.200
14/09/2006 33,71 33,88 33,38 33,65 -0,15% 1,48% 39.600
13/09/2006 33,00 33,88 33,00 33,70 +1,72% 2,67% 105.000
12/09/2006 32,00 33,15 31,92 33,13 +3,27% 3,84% 231.200
11/09/2006 32,00 32,35 31,90 32,08 -0,22% 1,41% 132.200