🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 8 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 34,55 34,60 33,71 33,75 -2,12% 2,58% 44.000
16/04/2007 34,10 34,50 34,01 34,48 +1,17% 1,44% 40.900
13/04/2007 33,26 34,08 33,14 34,08 +2,43% 2,83% 48.600
12/04/2007 33,50 33,76 33,05 33,27 -0,98% 2,12% 67.500
11/04/2007 33,98 34,17 33,18 33,60 -0,77% 2,91% 54.400
10/04/2007 33,15 34,23 33,15 33,86 +1,99% 3,26% 56.700
09/04/2007 34,05 34,23 33,20 33,20 -2,21% 3,02% 116.500
05/04/2007 34,50 34,56 33,77 33,95 -1,42% 2,29% 41.900
04/04/2007 33,76 34,53 33,61 34,44 +2,50% 2,73% 76.300
03/04/2007 33,20 34,08 33,20 33,60 +1,57% 2,65% 37.300
02/04/2007 33,27 33,45 33,08 33,08 -0,81% 1,11% 46.100
30/03/2007 33,63 33,63 32,78 33,35 -0,57% 2,53% 59.900
29/03/2007 33,49 33,65 33,17 33,54 +0,75% 1,43% 71.600
28/03/2007 33,95 34,32 33,10 33,29 -2,38% 3,59% 99.900
27/03/2007 33,83 34,10 33,76 34,10 +0,29% 1,01% 21.700
26/03/2007 34,00 34,41 33,61 34,00 +0,06% 2,35% 56.300
23/03/2007 34,50 34,50 33,93 33,98 -1,28% 1,65% 36.100
22/03/2007 34,56 34,70 34,35 34,42 -0,41% 1,01% 50.100
21/03/2007 34,43 34,61 34,20 34,56 +0,38% 1,19% 58.200
20/03/2007 34,20 34,53 34,15 34,43 +0,94% 1,11% 43.700
19/03/2007 33,51 34,23 33,51 34,11 +2,13% 2,15% 56.200
16/03/2007 34,61 34,61 33,29 33,40 -3,47% 3,81% 98.100
15/03/2007 33,97 34,70 33,90 34,60 +2,06% 2,36% 93.700
14/03/2007 33,26 34,10 33,06 33,90 +1,92% 3,13% 211.700
13/03/2007 33,75 33,75 32,90 33,26 -1,01% 2,52% 117.900
12/03/2007 33,05 33,80 33,03 33,60 +1,45% 2,33% 60.600
09/03/2007 32,50 33,19 32,50 33,12 +2,60% 2,12% 106.600
08/03/2007 32,40 32,87 31,93 32,28 +0,12% 2,90% 71.500
07/03/2007 33,10 33,13 32,18 32,24 -2,10% 2,87% 76.800
06/03/2007 31,05 33,00 31,05 32,93 +6,74% 6,28% 75.300