🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

20,17 USD

Máx. histórico

45,44

1659 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-55,61%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+2,80%

Cierre anterior

19,62

Rango de hoy

19,89 – 20,39

Volumen hoy

3.642.864

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
43,85 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,22%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 34,33 34,82 34,33 34,43 +0,23% 1,43% 705.400
15/02/2018 34,02 34,55 33,96 34,35 +1,12% 1,73% 741.800
14/02/2018 32,74 33,98 32,66 33,97 +3,00% 4,03% 1.263.700
13/02/2018 32,35 33,12 32,24 32,98 +1,88% 2,72% 1.225.200
12/02/2018 31,59 32,54 31,36 32,37 +2,76% 3,74% 1.021.300
09/02/2018 32,00 32,26 31,12 31,50 -0,44% 3,56% 1.591.900
08/02/2018 32,12 33,32 31,62 31,64 +0,76% 5,29% 1.976.200
07/02/2018 31,26 31,73 31,17 31,40 +0,00% 1,79% 915.200
06/02/2018 30,81 31,59 30,38 31,40 +0,67% 3,93% 840.200
05/02/2018 31,76 31,93 31,00 31,19 -2,16% 2,93% 1.003.800
02/02/2018 32,09 32,10 31,67 31,88 -1,67% 1,34% 880.600
01/02/2018 32,45 32,61 32,22 32,42 -0,12% 1,20% 759.300
31/01/2018 32,38 32,63 31,90 32,46 +0,59% 2,25% 1.704.000
30/01/2018 32,45 32,53 32,01 32,27 -1,16% 1,60% 710.800
29/01/2018 33,50 33,53 32,59 32,65 -2,83% 2,81% 1.027.200
26/01/2018 33,61 33,65 33,19 33,60 +0,24% 1,37% 354.000
25/01/2018 33,34 33,52 33,07 33,52 +0,54% 1,35% 440.200
24/01/2018 32,85 33,39 32,83 33,34 +1,46% 1,70% 573.500
23/01/2018 32,70 32,93 32,55 32,86 +0,61% 1,16% 289.800
22/01/2018 32,69 32,77 32,39 32,66 -0,06% 1,16% 365.300
19/01/2018 32,53 32,69 32,42 32,68 +0,40% 0,83% 542.500
18/01/2018 32,55 32,64 32,34 32,55 -0,21% 0,92% 424.300
17/01/2018 32,34 32,67 32,28 32,62 +1,24% 1,21% 375.900
16/01/2018 32,50 32,75 32,18 32,22 -0,68% 1,75% 912.600
12/01/2018 32,07 32,47 31,96 32,44 +1,06% 1,59% 455.900
11/01/2018 31,53 32,13 31,39 32,10 +2,16% 2,35% 473.900
10/01/2018 31,54 31,60 31,13 31,42 -0,70% 1,49% 394.600
09/01/2018 32,12 32,21 31,60 31,64 -1,06% 1,90% 325.800
08/01/2018 31,95 32,14 31,80 31,98 +0,28% 1,06% 574.000
05/01/2018 31,59 32,04 31,52 31,89 +1,21% 1,65% 566.600