🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
45,44
1659 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-55,61%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+2,80%
Cierre anterior
19,62
Rango de hoy
19,89 – 20,39
Volumen hoy
3.642.864
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 43,85 (puede no estar actualizado)
- Dividend yield
- 5,30% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 15 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 31,53 | 31,96 | 31,35 | 31,79 | +0,82% | 1,93% | 519.200 |
| 29/04/2019 | 31,94 | 31,94 | 31,36 | 31,53 | -1,28% | 1,82% | 425.900 |
| 26/04/2019 | 31,53 | 32,04 | 31,53 | 31,94 | +1,53% | 1,62% | 360.700 |
| 25/04/2019 | 31,85 | 32,09 | 31,41 | 31,46 | -1,93% | 2,14% | 597.500 |
| 24/04/2019 | 31,88 | 32,30 | 31,88 | 32,08 | +0,75% | 1,32% | 502.400 |
| 23/04/2019 | 31,44 | 32,00 | 31,31 | 31,84 | +1,63% | 2,19% | 413.300 |
| 22/04/2019 | 31,70 | 31,82 | 31,05 | 31,33 | -1,42% | 2,43% | 508.700 |
| 18/04/2019 | 31,61 | 31,96 | 31,40 | 31,78 | +0,79% | 1,77% | 614.800 |
| 17/04/2019 | 31,89 | 31,95 | 31,53 | 31,53 | -0,82% | 1,32% | 724.500 |
| 16/04/2019 | 32,04 | 32,13 | 31,53 | 31,79 | -0,63% | 1,87% | 527.600 |
| 15/04/2019 | 32,12 | 32,25 | 31,88 | 31,99 | -0,16% | 1,15% | 319.200 |
| 12/04/2019 | 31,86 | 32,17 | 31,64 | 32,04 | +0,56% | 1,66% | 554.200 |
| 11/04/2019 | 31,92 | 32,17 | 31,83 | 31,86 | -0,09% | 1,07% | 455.700 |
| 10/04/2019 | 31,63 | 31,97 | 31,58 | 31,89 | +1,33% | 1,23% | 505.200 |
| 09/04/2019 | 32,01 | 32,09 | 31,42 | 31,47 | -1,66% | 2,09% | 492.200 |
| 08/04/2019 | 32,00 | 32,16 | 31,86 | 32,00 | -0,22% | 0,94% | 449.500 |
| 05/04/2019 | 31,83 | 32,33 | 31,81 | 32,07 | +0,41% | 1,63% | 735.500 |
| 04/04/2019 | 31,79 | 31,94 | 31,50 | 31,94 | +0,66% | 1,38% | 489.900 |
| 03/04/2019 | 31,45 | 31,97 | 31,31 | 31,73 | +1,02% | 2,10% | 693.600 |
| 02/04/2019 | 31,76 | 31,97 | 31,22 | 31,41 | -1,04% | 2,36% | 977.800 |
| 01/04/2019 | 31,52 | 31,76 | 31,15 | 31,74 | +0,70% | 1,94% | 725.300 |
| 29/03/2019 | 31,65 | 31,80 | 31,33 | 31,52 | -0,03% | 1,48% | 1.358.900 |
| 28/03/2019 | 30,39 | 31,63 | 30,26 | 31,53 | +4,03% | 4,51% | 1.062.300 |
| 27/03/2019 | 29,99 | 30,53 | 29,91 | 30,31 | +1,07% | 2,07% | 906.600 |
| 26/03/2019 | 30,10 | 30,27 | 29,80 | 29,99 | -0,23% | 1,56% | 866.000 |
| 25/03/2019 | 29,80 | 30,16 | 29,56 | 30,06 | +0,54% | 2,01% | 845.100 |
| 22/03/2019 | 29,96 | 30,17 | 29,82 | 29,90 | -0,40% | 1,17% | 534.100 |
| 21/03/2019 | 29,19 | 30,04 | 29,11 | 30,02 | +2,39% | 3,19% | 537.300 |
| 20/03/2019 | 29,35 | 29,53 | 29,04 | 29,32 | +0,03% | 1,67% | 531.900 |
| 19/03/2019 | 29,06 | 29,46 | 29,06 | 29,31 | +0,65% | 1,38% | 395.700 |