🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

20,17 USD

Máx. histórico

45,44

1657 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-55,61%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+4,08%

Cierre anterior

19,38

Rango de hoy

19,45 – 20,38

Volumen hoy

4.530.393

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
43,85 (puede no estar actualizado)
Dividend yield
5,37% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,22%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 21,54 21,85 21,38 21,79 +1,68% 2,18% 2.691.000
06/08/2026 22,07 22,58 21,35 21,43 -2,68% 5,57% 3.780.100
05/08/2026 22,00 22,02 21,64 22,02 +0,41% 1,73% 4.281.700
04/08/2026 21,36 21,95 21,26 21,93 +1,81% 3,23% 6.138.400
03/08/2026 21,98 22,12 21,45 21,54 -1,10% 3,05% 2.673.100
31/07/2026 21,48 21,85 21,39 21,78 +1,82% 2,14% 2.230.800
30/07/2026 22,15 22,19 21,09 21,39 -3,56% 4,97% 2.075.500
29/07/2026 22,10 22,21 21,81 22,18 +0,41% 1,81% 2.704.200
28/07/2026 21,87 22,31 21,87 22,09 +1,89% 2,01% 2.440.700
27/07/2026 21,57 21,93 21,57 21,68 +0,46% 1,67% 1.559.000
24/07/2026 21,33 21,66 21,32 21,58 +1,27% 1,59% 1.703.800
23/07/2026 21,33 21,54 21,15 21,31 -1,02% 1,83% 1.925.700
22/07/2026 21,39 21,67 21,25 21,53 +1,32% 1,96% 1.863.600
21/07/2026 21,25 21,45 20,96 21,25 -0,05% 2,31% 2.675.100
20/07/2026 21,75 21,83 21,13 21,26 -2,48% 3,22% 2.330.900
17/07/2026 22,23 22,54 21,51 21,80 -1,58% 4,63% 2.528.700
16/07/2026 21,83 22,51 21,83 22,15 +1,56% 3,11% 3.325.200
15/07/2026 21,75 22,16 21,75 21,81 +0,41% 1,89% 2.857.200
14/07/2026 21,48 21,76 21,45 21,72 +1,26% 1,44% 1.333.000
13/07/2026 21,29 21,53 21,18 21,45 +0,85% 1,64% 1.842.500
10/07/2026 21,11 21,52 21,10 21,27 +1,77% 1,99% 1.419.400
09/07/2026 21,08 21,29 20,90 20,90 -0,38% 1,85% 1.974.100
08/07/2026 21,77 21,77 20,98 20,98 -3,89% 3,63% 2.398.200
07/07/2026 21,73 21,99 21,57 21,83 +1,06% 1,93% 2.246.000
06/07/2026 21,48 21,62 21,26 21,60 +0,51% 1,68% 1.545.300
02/07/2026 21,46 21,61 21,25 21,49 +0,94% 1,68% 1.819.300
01/07/2026 21,28 21,48 21,20 21,29 +0,05% 1,32% 2.333.300
30/06/2026 21,57 21,65 20,97 21,28 -1,75% 3,15% 3.167.400
29/06/2026 21,82 21,92 21,14 21,66 -1,14% 3,57% 3.263.600
26/06/2026 21,90 22,05 21,64 21,91 +0,14% 1,87% 3.784.300