🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 12 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1996 | 7,25 | 7,25 | 7,18 | 7,18 | -0,96% | 0,96% | 280.548 |
| 19/07/1996 | 7,27 | 7,27 | 7,18 | 7,25 | +0,00% | 1,28% | 483.315 |
| 18/07/1996 | 7,18 | 7,27 | 7,18 | 7,25 | +1,30% | 1,30% | 79.390 |
| 17/07/1996 | 7,13 | 7,25 | 7,13 | 7,15 | +0,33% | 1,63% | 175.409 |
| 16/07/1996 | 7,13 | 7,15 | 7,04 | 7,13 | +0,00% | 1,63% | 1.710.107 |
| 15/07/1996 | 7,20 | 7,20 | 7,13 | 7,13 | -0,97% | 0,97% | 424.308 |
| 12/07/1996 | 7,20 | 7,32 | 7,18 | 7,20 | +0,32% | 1,94% | 208.667 |
| 11/07/1996 | 7,15 | 7,27 | 7,13 | 7,18 | +0,00% | 1,95% | 6.184.388 |
| 10/07/1996 | 7,18 | 7,18 | 7,13 | 7,18 | +0,33% | 0,65% | 292.349 |
| 09/07/1996 | 7,15 | 7,15 | 7,13 | 7,15 | -0,32% | 0,33% | 324.534 |
| 08/07/1996 | 7,13 | 7,18 | 7,13 | 7,18 | +0,00% | 0,65% | 277.866 |
| 05/07/1996 | 7,20 | 7,20 | 7,15 | 7,18 | -0,32% | 0,65% | 311.124 |
| 03/07/1996 | 7,20 | 7,20 | 7,15 | 7,20 | +0,00% | 0,65% | 254.263 |
| 02/07/1996 | 7,11 | 7,20 | 7,11 | 7,20 | +1,64% | 1,31% | 430.745 |
| 01/07/1996 | 7,08 | 7,13 | 7,06 | 7,08 | +0,00% | 0,99% | 63.834 |
| 28/06/1996 | 6,94 | 7,08 | 6,94 | 7,08 | +2,01% | 2,01% | 175.409 |
| 27/06/1996 | 6,97 | 6,97 | 6,94 | 6,94 | +0,00% | 0,33% | 877.583 |
| 26/06/1996 | 6,99 | 7,01 | 6,94 | 6,94 | -0,67% | 1,00% | 584.698 |
| 25/06/1996 | 7,06 | 7,08 | 6,99 | 6,99 | -0,66% | 1,32% | 176.482 |
| 24/06/1996 | 7,08 | 7,08 | 7,01 | 7,04 | -0,33% | 0,99% | 73.490 |
| 21/06/1996 | 7,04 | 7,13 | 7,04 | 7,06 | +0,00% | 1,32% | 237.098 |
| 20/06/1996 | 7,04 | 7,08 | 7,01 | 7,06 | +0,00% | 0,99% | 124.449 |
| 19/06/1996 | 7,06 | 7,13 | 7,04 | 7,06 | +0,00% | 1,32% | 98.165 |
| 18/06/1996 | 7,08 | 7,08 | 7,04 | 7,06 | -0,33% | 0,66% | 105.138 |
| 17/06/1996 | 6,99 | 7,08 | 6,99 | 7,08 | +1,33% | 1,33% | 148.588 |
| 14/06/1996 | 6,99 | 7,01 | 6,97 | 6,99 | +0,33% | 0,67% | 704.320 |
| 13/06/1996 | 7,04 | 7,04 | 6,94 | 6,97 | -0,66% | 1,32% | 161.462 |
| 12/06/1996 | 6,94 | 7,04 | 6,94 | 7,01 | +0,67% | 1,34% | 330.435 |
| 11/06/1996 | 6,99 | 6,99 | 6,94 | 6,97 | -0,33% | 0,67% | 1.061.039 |
| 10/06/1996 | 7,08 | 7,08 | 6,99 | 6,99 | -0,66% | 1,32% | 215.104 |