🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

19,62 USD

Máx. histórico

45,44

1658 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-56,82%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-2,73%

Cierre anterior

20,17

Rango de hoy

19,62 – 20,15

Volumen hoy

2.839.984

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
42,65 (puede no estar actualizado)
Dividend yield
5,16% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,37%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 31,84 32,54 31,72 32,53 +0,49% 2,58% 1.733.700
01/02/2024 30,71 32,50 30,53 32,37 +6,83% 6,41% 1.525.200
31/01/2024 30,91 31,10 30,25 30,30 -1,81% 2,75% 709.100
30/01/2024 30,75 31,00 30,62 30,86 -0,32% 1,24% 395.300
29/01/2024 30,81 31,07 30,72 30,96 +0,23% 1,14% 805.000
26/01/2024 30,95 31,11 30,79 30,89 -0,16% 1,03% 606.500
25/01/2024 31,38 31,47 30,90 30,94 +0,03% 1,82% 1.853.000
24/01/2024 31,53 31,53 30,86 30,93 -0,83% 2,12% 974.400
23/01/2024 31,83 31,83 31,06 31,19 -1,27% 2,42% 1.045.400
22/01/2024 31,62 31,81 31,43 31,59 +0,41% 1,20% 581.200
19/01/2024 31,27 31,49 30,96 31,46 +0,67% 1,69% 549.100
18/01/2024 31,08 31,37 30,85 31,25 +0,64% 1,67% 804.700
17/01/2024 31,31 31,48 30,86 31,05 -2,11% 1,98% 533.100
16/01/2024 31,68 32,05 31,66 31,72 -1,09% 1,23% 499.200
12/01/2024 32,62 32,81 31,90 32,07 -0,31% 2,79% 350.800
11/01/2024 32,21 32,28 31,84 32,17 +0,06% 1,37% 402.500
10/01/2024 32,14 32,37 32,00 32,15 +0,22% 1,15% 376.700
09/01/2024 32,18 32,44 32,07 32,08 -1,53% 1,15% 459.800
08/01/2024 32,59 32,97 32,48 32,58 -0,34% 1,50% 653.300
05/01/2024 32,32 32,89 32,22 32,69 +0,15% 2,07% 560.600
04/01/2024 33,06 33,20 32,62 32,64 -1,51% 1,75% 802.200
03/01/2024 33,38 33,74 33,02 33,14 -2,59% 2,16% 891.900
02/01/2024 33,15 34,05 32,96 34,02 +1,83% 3,29% 596.800
29/12/2023 33,48 33,71 33,27 33,41 -0,80% 1,31% 617.500
28/12/2023 33,22 33,69 33,15 33,68 +0,84% 1,63% 634.700
27/12/2023 33,42 33,57 33,19 33,40 +0,36% 1,14% 436.100
26/12/2023 33,06 33,30 32,88 33,28 +0,97% 1,27% 333.000
22/12/2023 32,93 33,18 32,62 32,96 +0,64% 1,70% 308.100
21/12/2023 32,80 32,80 32,25 32,75 +0,65% 1,68% 585.400
20/12/2023 33,25 33,34 32,46 32,54 -2,28% 2,65% 1.150.600