🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,91 USD
Máx. histórico
45,44
1660 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,78%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+8,63%
Cierre anterior
20,17
Rango de hoy
20,61 – 21,93
Volumen hoy
6.248.446
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 47,63 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 23 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2002 | 9,85 | 10,01 | 9,78 | 9,99 | +1,46% | 2,36% | 902.795 |
| 28/05/2002 | 10,05 | 10,07 | 9,77 | 9,84 | -1,82% | 2,97% | 1.051.383 |
| 24/05/2002 | 10,22 | 10,22 | 10,01 | 10,03 | -1,66% | 2,01% | 1.293.845 |
| 23/05/2002 | 10,15 | 10,21 | 9,98 | 10,20 | +0,68% | 2,24% | 1.419.904 |
| 22/05/2002 | 10,24 | 10,29 | 10,09 | 10,13 | -1,22% | 2,04% | 768.154 |
| 21/05/2002 | 10,32 | 10,43 | 10,23 | 10,25 | -0,70% | 1,95% | 400.169 |
| 20/05/2002 | 10,40 | 10,42 | 10,29 | 10,33 | -1,05% | 1,27% | 510.672 |
| 17/05/2002 | 10,62 | 10,62 | 10,35 | 10,44 | -1,43% | 2,55% | 602.400 |
| 16/05/2002 | 10,68 | 10,73 | 10,55 | 10,59 | -0,86% | 1,71% | 229.051 |
| 15/05/2002 | 10,78 | 10,84 | 10,58 | 10,68 | -0,92% | 2,42% | 636.194 |
| 14/05/2002 | 10,43 | 10,81 | 10,43 | 10,78 | +3,79% | 3,66% | 484.387 |
| 13/05/2002 | 10,26 | 10,51 | 10,25 | 10,38 | +1,25% | 2,53% | 498.871 |
| 10/05/2002 | 10,52 | 10,54 | 10,22 | 10,26 | -2,48% | 3,10% | 516.036 |
| 09/05/2002 | 10,48 | 10,67 | 10,45 | 10,52 | +0,52% | 2,08% | 529.447 |
| 08/05/2002 | 10,44 | 10,57 | 10,38 | 10,46 | +0,20% | 1,80% | 600.254 |
| 07/05/2002 | 10,43 | 10,48 | 10,42 | 10,44 | +0,07% | 0,52% | 1.125.409 |
| 06/05/2002 | 10,60 | 10,69 | 10,43 | 10,43 | -0,66% | 2,39% | 768.154 |
| 03/05/2002 | 10,49 | 10,59 | 10,49 | 10,50 | -0,05% | 0,98% | 682.863 |
| 02/05/2002 | 10,41 | 10,55 | 10,40 | 10,51 | +1,17% | 1,43% | 1.208.018 |
| 01/05/2002 | 10,63 | 10,69 | 10,20 | 10,39 | -5,03% | 4,63% | 2.183.766 |
| 30/04/2002 | 10,62 | 10,94 | 10,62 | 10,94 | +3,15% | 3,02% | 853.444 |
| 29/04/2002 | 10,56 | 10,60 | 10,48 | 10,60 | +0,30% | 1,20% | 747.770 |
| 26/04/2002 | 10,54 | 10,72 | 10,54 | 10,57 | +0,11% | 1,73% | 682.326 |
| 25/04/2002 | 10,39 | 10,60 | 10,39 | 10,56 | +1,16% | 2,03% | 746.697 |
| 24/04/2002 | 10,43 | 10,66 | 10,43 | 10,44 | +0,05% | 2,23% | 606.691 |
| 23/04/2002 | 10,53 | 10,56 | 10,43 | 10,43 | -0,50% | 1,24% | 613.128 |
| 22/04/2002 | 10,56 | 10,56 | 10,44 | 10,49 | -0,71% | 1,15% | 1.253.614 |
| 19/04/2002 | 10,48 | 10,61 | 10,48 | 10,56 | +0,73% | 1,16% | 633.512 |
| 18/04/2002 | 10,63 | 10,72 | 10,47 | 10,48 | -1,45% | 2,37% | 904.404 |
| 17/04/2002 | 10,61 | 10,65 | 10,53 | 10,64 | +0,35% | 1,09% | 604.545 |