🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 19 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 29,65 | 30,03 | 29,58 | 29,95 | +1,70% | 1,52% | 533.600 |
| 25/07/2024 | 29,31 | 29,90 | 29,15 | 29,45 | +0,48% | 2,56% | 539.400 |
| 24/07/2024 | 29,25 | 29,76 | 29,13 | 29,31 | +0,55% | 2,15% | 418.500 |
| 23/07/2024 | 29,52 | 29,52 | 28,87 | 29,15 | -1,25% | 2,20% | 545.900 |
| 22/07/2024 | 29,30 | 29,55 | 29,07 | 29,52 | +0,82% | 1,64% | 367.100 |
| 19/07/2024 | 29,56 | 29,56 | 29,21 | 29,28 | -1,21% | 1,18% | 368.700 |
| 18/07/2024 | 29,45 | 30,05 | 29,45 | 29,64 | +0,14% | 2,04% | 629.800 |
| 17/07/2024 | 28,97 | 29,99 | 28,95 | 29,60 | +2,07% | 3,59% | 830.200 |
| 16/07/2024 | 29,15 | 29,41 | 28,75 | 29,00 | +0,14% | 2,26% | 2.713.400 |
| 15/07/2024 | 28,86 | 29,12 | 28,67 | 28,96 | +0,45% | 1,56% | 595.300 |
| 12/07/2024 | 28,08 | 28,95 | 27,69 | 28,83 | +3,07% | 4,49% | 1.356.000 |
| 11/07/2024 | 28,30 | 29,03 | 27,94 | 27,97 | +0,11% | 3,85% | 1.692.000 |
| 10/07/2024 | 27,69 | 27,97 | 27,40 | 27,94 | +0,90% | 2,06% | 474.100 |
| 09/07/2024 | 27,71 | 27,84 | 27,47 | 27,69 | -0,40% | 1,34% | 733.800 |
| 08/07/2024 | 27,89 | 28,00 | 27,73 | 27,80 | -0,18% | 0,97% | 675.900 |
| 05/07/2024 | 28,00 | 28,00 | 27,69 | 27,85 | -0,54% | 1,11% | 936.700 |
| 03/07/2024 | 28,09 | 28,47 | 27,93 | 28,00 | -0,43% | 1,92% | 233.800 |
| 02/07/2024 | 28,23 | 28,24 | 27,82 | 28,12 | -0,25% | 1,49% | 372.800 |
| 01/07/2024 | 28,99 | 28,99 | 28,10 | 28,19 | -3,09% | 3,07% | 504.700 |
| 28/06/2024 | 29,06 | 29,24 | 28,80 | 29,09 | +0,69% | 1,51% | 1.073.500 |
| 27/06/2024 | 28,86 | 29,06 | 28,67 | 28,89 | +0,10% | 1,35% | 1.006.900 |
| 26/06/2024 | 29,58 | 29,60 | 28,82 | 28,86 | -3,22% | 2,64% | 1.025.100 |
| 25/06/2024 | 30,01 | 30,01 | 29,72 | 29,82 | -0,86% | 0,97% | 586.200 |
| 24/06/2024 | 30,14 | 30,72 | 30,01 | 30,08 | -0,13% | 2,36% | 504.400 |
| 21/06/2024 | 29,94 | 30,35 | 29,93 | 30,12 | +0,97% | 1,40% | 925.300 |
| 20/06/2024 | 30,05 | 30,19 | 29,77 | 29,83 | -1,09% | 1,40% | 607.500 |
| 18/06/2024 | 30,00 | 30,21 | 29,93 | 30,16 | +0,53% | 0,93% | 504.700 |
| 17/06/2024 | 29,85 | 30,13 | 29,56 | 30,00 | -0,03% | 1,91% | 436.500 |
| 14/06/2024 | 29,69 | 30,02 | 29,50 | 30,01 | -0,20% | 1,75% | 300.300 |
| 13/06/2024 | 30,22 | 30,22 | 29,91 | 30,07 | -0,20% | 1,03% | 376.700 |