🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 34,17 34,60 34,11 34,53 +1,38% 1,44% 898.603
12/07/2012 33,97 34,24 33,85 34,06 -0,04% 1,17% 723.863
11/07/2012 34,06 34,13 33,85 34,07 +0,31% 0,83% 870.216
10/07/2012 34,25 34,26 33,85 33,97 -0,68% 1,20% 756.535
09/07/2012 34,10 34,25 33,93 34,20 +0,28% 0,94% 957.653
06/07/2012 33,82 34,23 33,71 34,10 +0,15% 1,52% 1.112.307
05/07/2012 34,00 34,16 33,91 34,05 -0,04% 0,75% 1.397.916
03/07/2012 34,00 34,14 33,77 34,06 +0,51% 1,08% 536.136
02/07/2012 33,53 33,94 33,47 33,89 +1,07% 1,38% 1.220.766
29/06/2012 33,50 33,56 33,26 33,53 +1,56% 0,89% 1.121.413
28/06/2012 32,40 33,02 32,32 33,02 +1,19% 2,19% 947.343
27/06/2012 32,57 32,71 32,43 32,63 +0,18% 0,85% 757.071
26/06/2012 32,43 32,70 32,37 32,57 +0,53% 1,01% 718.775
25/06/2012 32,40 32,61 32,26 32,40 -0,78% 1,06% 695.075
22/06/2012 32,67 32,80 32,53 32,65 -0,02% 0,82% 1.224.382
21/06/2012 33,17 33,17 32,55 32,66 -1,38% 1,87% 1.057.676
20/06/2012 32,95 33,16 32,86 33,11 +0,25% 0,91% 1.565.157
19/06/2012 32,89 33,12 32,61 33,03 +0,50% 1,57% 1.404.477
18/06/2012 32,32 32,91 32,26 32,87 +1,22% 2,01% 892.979
15/06/2012 32,26 32,49 32,21 32,47 +0,69% 0,86% 1.154.888
14/06/2012 31,79 32,39 31,78 32,25 +1,55% 1,90% 1.282.762
13/06/2012 32,13 32,29 31,71 31,76 -1,76% 1,79% 970.641
12/06/2012 32,13 32,34 31,98 32,32 +0,91% 1,12% 974.658
11/06/2012 32,65 32,65 32,02 32,03 -1,13% 1,94% 976.801
08/06/2012 31,84 32,40 31,84 32,40 +1,50% 1,76% 1.006.660
07/06/2012 32,05 32,11 31,75 31,92 +0,33% 1,14% 1.069.995
06/06/2012 31,58 31,81 31,34 31,81 +1,67% 1,49% 1.020.184
05/06/2012 31,00 31,33 30,96 31,29 +0,67% 1,20% 1.455.895
04/06/2012 31,42 31,43 30,87 31,08 -1,33% 1,81% 1.257.187
01/06/2012 31,46 31,96 31,36 31,50 -1,84% 1,92% 1.159.038