🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 28,50 28,90 28,15 28,40 -1,22% 2,63% 903.139
19/12/2018 29,00 29,20 28,63 28,75 +0,29% 1,99% 1.596.361
18/12/2018 28,98 29,26 28,51 28,67 -0,03% 2,58% 800.680
17/12/2018 28,92 28,99 28,30 28,68 -1,29% 2,38% 895.142
14/12/2018 29,37 29,85 29,04 29,05 -1,28% 2,77% 687.475
13/12/2018 30,16 30,34 28,88 29,43 -0,94% 4,86% 1.293.732
12/12/2018 29,88 30,14 29,42 29,71 +0,32% 2,41% 1.078.069
11/12/2018 29,92 30,45 29,51 29,61 -0,12% 3,13% 1.257.997
10/12/2018 30,08 30,08 29,38 29,65 -1,97% 2,35% 1.120.052
07/12/2018 31,89 31,89 30,22 30,24 -6,04% 5,24% 1.966.963
06/12/2018 31,92 32,63 31,81 32,19 -0,27% 2,54% 1.331.467
04/12/2018 32,17 32,75 31,92 32,28 -0,99% 2,57% 2.202.869
03/12/2018 33,17 33,45 32,57 32,60 -1,04% 2,63% 1.250.999
30/11/2018 32,57 33,01 32,49 32,95 +1,67% 1,60% 1.064.824
29/11/2018 32,22 32,78 32,22 32,41 -1,75% 1,74% 1.212.265
28/11/2018 32,03 33,00 31,84 32,98 +2,03% 3,64% 850.160
27/11/2018 31,72 32,43 31,52 32,32 -0,86% 2,86% 1.413.684
26/11/2018 33,40 33,51 32,25 32,61 -2,65% 3,77% 745.702
23/11/2018 33,97 34,01 33,31 33,49 +2,71% 2,07% 589.264
21/11/2018 32,26 32,82 32,14 32,61 +3,03% 2,11% 3.630.547
20/11/2018 31,12 31,93 30,78 31,65 -0,47% 3,70% 1.086.065
19/11/2018 31,76 31,92 31,26 31,80 -0,66% 2,08% 1.393.193
16/11/2018 31,83 32,12 31,47 32,01 -0,14% 2,05% 952.869
15/11/2018 32,79 33,21 31,99 32,05 -6,23% 3,73% 1.349.460
14/11/2018 34,42 34,74 33,87 34,18 +0,28% 2,52% 490.554
13/11/2018 34,06 34,40 33,53 34,09 +0,55% 2,54% 1.162.535
12/11/2018 34,21 34,78 33,85 33,90 -3,89% 2,70% 890.894
09/11/2018 35,25 35,50 35,11 35,27 -0,18% 1,10% 656.987
08/11/2018 35,19 35,53 35,17 35,33 -0,18% 1,03% 721.211
07/11/2018 34,75 35,63 34,37 35,40 +3,96% 3,61% 699.220