🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 29,36 29,51 28,97 29,27 -1,27% 1,85% 973.860
19/03/2019 29,78 29,92 29,56 29,65 -0,47% 1,22% 1.268.243
18/03/2019 30,21 30,45 29,76 29,79 -2,23% 2,30% 979.358
15/03/2019 30,02 30,54 29,90 30,47 +1,36% 2,16% 1.133.297
14/03/2019 30,34 30,48 29,80 30,06 +0,68% 2,24% 1.892.993
13/03/2019 29,92 29,97 29,38 29,86 +0,21% 1,97% 1.188.025
12/03/2019 29,74 29,96 29,54 29,79 +1,03% 1,41% 895.642
11/03/2019 29,22 29,49 29,08 29,49 +0,60% 1,40% 1.129.548
08/03/2019 29,20 29,54 29,04 29,31 -2,70% 1,71% 1.145.292
07/03/2019 30,83 30,83 30,04 30,12 -2,68% 2,58% 5.382.346
06/03/2019 30,75 30,96 30,48 30,95 +1,02% 1,56% 1.757.797
05/03/2019 30,77 31,11 30,62 30,64 -0,39% 1,57% 803.678
04/03/2019 31,09 31,18 30,70 30,76 -1,03% 1,56% 1.484.906
01/03/2019 30,93 31,18 30,73 31,08 +4,20% 1,46% 1.873.001
28/02/2019 29,86 30,11 29,62 29,83 -0,96% 1,63% 836.415
27/02/2019 29,84 30,19 29,54 30,12 +0,45% 2,19% 1.905.238
26/02/2019 30,22 30,39 29,96 29,98 +1,00% 1,40% 2.087.915
25/02/2019 29,60 29,91 29,58 29,68 +0,77% 1,14% 917.383
22/02/2019 29,34 29,57 29,34 29,46 +0,34% 0,79% 1.030.088
21/02/2019 29,24 29,49 29,24 29,36 +0,22% 0,83% 931.877
20/02/2019 29,82 29,88 29,12 29,29 -0,62% 2,54% 2.763.644
19/02/2019 29,25 29,93 29,25 29,48 +1,85% 2,34% 1.875.250
15/02/2019 29,01 29,12 28,83 28,94 +0,11% 1,01% 2.593.962
14/02/2019 29,30 29,35 28,83 28,91 -0,82% 1,78% 811.925
13/02/2019 29,17 29,54 29,10 29,15 +1,42% 1,54% 1.047.331
12/02/2019 28,67 29,15 28,49 28,74 -0,01% 2,29% 1.298.980
11/02/2019 28,58 29,10 28,58 28,74 +1,04% 1,81% 1.404.688
08/02/2019 28,00 28,65 27,76 28,45 +1,41% 3,17% 1.567.373
07/02/2019 28,21 28,41 27,84 28,05 -1,27% 2,04% 2.037.435
06/02/2019 28,95 29,01 28,27 28,41 -0,89% 2,56% 2.086.915