🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

58,53 USD

Máx. histórico

73,82

304 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,71%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-0,88%

Cierre anterior

59,05

Rango de hoy

56,80 – 59,36

Volumen hoy

2.634.164

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 28,68 29,18 28,57 28,85 +2,59% 2,12% 1.818.272
18/07/2022 27,97 28,64 27,97 28,12 +1,84% 2,42% 1.443.922
15/07/2022 28,44 28,44 27,50 27,62 +2,25% 3,32% 1.476.659
14/07/2022 27,31 27,67 26,90 27,01 -0,65% 2,81% 1.261.495
13/07/2022 26,22 27,28 26,14 27,18 +0,49% 4,36% 1.634.846
12/07/2022 26,51 27,23 26,51 27,05 +2,15% 2,70% 2.640.693
11/07/2022 26,51 26,76 26,26 26,48 -2,43% 1,89% 1.058.327
08/07/2022 27,47 27,47 26,88 27,14 -0,41% 2,14% 1.536.885
07/07/2022 27,62 27,87 27,20 27,25 +0,49% 2,42% 1.516.143
06/07/2022 27,21 27,54 26,90 27,12 -0,86% 2,32% 1.329.968
05/07/2022 26,40 27,48 26,04 27,36 -0,41% 5,47% 1.774.040
01/07/2022 26,99 27,51 26,71 27,47 +2,08% 2,98% 1.498.650
30/06/2022 26,72 27,24 26,13 26,91 -3,25% 4,15% 1.717.063
29/06/2022 27,81 27,93 27,47 27,82 -1,75% 1,65% 970.112
28/06/2022 29,02 29,61 28,12 28,31 -2,95% 5,13% 1.400.190
27/06/2022 30,05 30,22 29,06 29,17 -2,84% 3,86% 1.270.492
24/06/2022 28,84 30,05 28,83 30,02 +3,32% 4,22% 1.095.062
23/06/2022 29,02 29,26 28,63 29,06 -0,51% 2,18% 771.691
22/06/2022 28,08 29,39 28,04 29,21 +2,74% 4,80% 1.105.558
21/06/2022 28,57 29,15 28,38 28,43 +0,03% 2,69% 1.298.980
17/06/2022 27,63 28,53 27,25 28,42 +6,65% 4,65% 1.725.060
16/06/2022 27,32 27,57 26,27 26,65 -6,70% 4,76% 1.922.981
15/06/2022 28,34 28,74 28,08 28,56 +1,80% 2,34% 1.449.920
14/06/2022 28,52 28,54 27,72 28,06 +0,14% 2,88% 1.537.635
13/06/2022 29,32 29,48 27,96 28,02 -8,34% 5,19% 1.568.372
10/06/2022 31,40 31,80 30,53 30,56 -4,14% 4,05% 1.421.431
09/06/2022 33,03 33,03 31,86 31,88 -4,45% 3,56% 551.279
08/06/2022 33,28 33,73 33,16 33,37 -3,04% 1,73% 1.066.573
07/06/2022 34,25 34,59 34,05 34,41 -0,62% 1,57% 625.500
06/06/2022 34,57 34,83 34,44 34,63 +1,28% 1,12% 876.399