🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,05 USD

Máx. histórico

73,82

303 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,01%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+8,15%

Cierre anterior

54,60

Rango de hoy

57,78 – 59,49

Volumen hoy

3.042.336

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,91%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,52%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 23,65 23,72 22,93 22,97 -1,86% 3,35% 1.031.587
10/10/2022 23,69 23,69 23,18 23,41 +0,12% 2,16% 947.621
07/10/2022 24,09 24,27 23,28 23,38 -5,07% 4,12% 1.458.416
06/10/2022 24,84 25,01 24,40 24,63 -1,58% 2,46% 1.582.617
05/10/2022 25,07 25,24 24,88 25,03 -1,65% 1,44% 857.907
04/10/2022 25,02 25,57 25,00 25,45 +6,82% 2,25% 2.063.674
03/10/2022 23,29 23,99 23,25 23,82 +1,90% 3,16% 1.502.399
30/09/2022 23,08 23,71 22,95 23,38 +1,37% 3,31% 1.411.435
29/09/2022 23,33 23,60 22,79 23,06 -3,81% 3,47% 1.845.012
28/09/2022 23,35 24,09 23,13 23,97 +1,61% 4,11% 4.118.102
27/09/2022 24,55 24,55 23,43 23,59 -2,56% 4,58% 2.625.200
26/09/2022 24,47 24,80 24,17 24,21 -3,18% 2,57% 1.901.489
23/09/2022 24,78 25,09 24,47 25,01 -2,87% 2,49% 1.326.969
22/09/2022 26,34 26,44 25,61 25,75 -1,98% 3,18% 1.240.254
21/09/2022 26,71 26,96 26,27 26,27 -3,00% 2,59% 1.048.331
20/09/2022 27,51 27,54 26,96 27,08 -2,60% 2,08% 1.229.758
19/09/2022 27,26 28,01 27,23 27,81 +2,18% 2,85% 628.249
16/09/2022 27,31 27,32 26,31 27,21 -2,40% 3,71% 2.084.416
15/09/2022 27,60 28,70 27,60 27,88 +1,38% 3,96% 1.847.261
14/09/2022 28,26 28,44 27,15 27,50 -4,99% 4,53% 2.711.165
13/09/2022 29,13 29,65 28,92 28,95 -2,79% 2,51% 1.527.889
12/09/2022 30,08 30,18 29,58 29,78 +0,23% 1,98% 826.419
09/09/2022 29,63 30,02 29,60 29,71 +1,98% 1,43% 1.368.452
08/09/2022 28,82 29,24 28,46 29,14 -1,42% 2,73% 1.381.197
07/09/2022 28,98 29,64 28,98 29,56 +1,55% 2,29% 1.240.754
06/09/2022 29,40 29,45 28,81 29,10 -0,05% 2,19% 607.007
02/09/2022 28,94 29,69 28,74 29,12 +0,28% 3,31% 1.231.757
01/09/2022 28,24 29,08 28,24 29,04 -0,19% 3,00% 1.839.764
31/08/2022 28,87 29,40 28,80 29,10 +0,57% 2,08% 1.759.296
30/08/2022 28,44 28,95 28,29 28,93 +2,64% 2,32% 928.379