🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
58,53 USD
Máx. histórico
73,82
304 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-20,71%
Rango 52 semanas
51,02 – 74,24
Variación hoy
-0,88%
Cierre anterior
59,05
Rango de hoy
56,80 – 59,36
Volumen hoy
2.634.164
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,90%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 35.000
- PER ⓘ
- 14,71 (puede no estar actualizado)
- Dividend yield
- 1,52% (puede no estar actualizado)
- Precio objetivo analistas
- 68,53 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 21 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2003 | 8,77 | 8,93 | 8,56 | 8,70 | -0,87% | 4,21% | 3.485.205 |
| 23/06/2003 | 8,61 | 8,77 | 8,59 | 8,77 | -0,14% | 2,14% | 4.664.483 |
| 20/06/2003 | 8,72 | 8,80 | 8,65 | 8,79 | +1,93% | 1,79% | 2.151.939 |
| 19/06/2003 | 8,49 | 8,72 | 8,44 | 8,62 | +0,72% | 3,26% | 2.096.873 |
| 18/06/2003 | 8,50 | 8,59 | 8,41 | 8,56 | +0,36% | 2,03% | 2.482.332 |
| 17/06/2003 | 8,41 | 8,54 | 8,34 | 8,53 | +1,94% | 2,37% | 1.941.423 |
| 16/06/2003 | 8,18 | 8,37 | 8,08 | 8,36 | +2,00% | 3,54% | 3.130.935 |
| 13/06/2003 | 8,31 | 8,33 | 8,18 | 8,20 | -1,67% | 1,80% | 2.830.755 |
| 12/06/2003 | 8,25 | 8,37 | 8,21 | 8,34 | -0,47% | 1,99% | 3.223.523 |
| 11/06/2003 | 8,50 | 8,52 | 8,06 | 8,38 | -2,32% | 5,31% | 5.302.853 |
| 10/06/2003 | 8,70 | 8,72 | 8,48 | 8,58 | -1,88% | 2,83% | 3.817.060 |
| 09/06/2003 | 8,93 | 8,96 | 8,69 | 8,74 | -1,68% | 3,06% | 1.582.767 |
| 06/06/2003 | 8,84 | 9,24 | 8,84 | 8,89 | +0,53% | 4,55% | 4.298.030 |
| 05/06/2003 | 8,54 | 8,93 | 8,54 | 8,84 | +4,49% | 4,62% | 5.194.671 |
| 04/06/2003 | 8,11 | 8,48 | 8,11 | 8,46 | +2,94% | 4,61% | 8.068.796 |
| 03/06/2003 | 7,70 | 8,44 | 7,59 | 8,22 | -5,29% | 11,07% | 15.672.703 |
| 02/06/2003 | 8,72 | 8,76 | 8,64 | 8,68 | +2,05% | 1,39% | 2.483.306 |
| 30/05/2003 | 8,54 | 8,67 | 8,45 | 8,51 | -1,75% | 2,64% | 3.509.083 |
| 29/05/2003 | 8,73 | 8,84 | 8,63 | 8,66 | -0,68% | 2,42% | 1.916.571 |
| 28/05/2003 | 8,46 | 8,80 | 8,44 | 8,72 | +2,96% | 4,17% | 4.360.405 |
| 27/05/2003 | 8,13 | 8,49 | 8,09 | 8,47 | +4,93% | 5,02% | 1.903.413 |
| 23/05/2003 | 7,95 | 8,14 | 7,93 | 8,07 | +0,72% | 2,63% | 2.376.099 |
| 22/05/2003 | 7,98 | 8,13 | 7,94 | 8,01 | +0,13% | 2,29% | 4.671.793 |
| 21/05/2003 | 8,05 | 8,10 | 7,97 | 8,00 | -0,05% | 1,66% | 1.697.283 |
| 20/05/2003 | 8,07 | 8,14 | 7,91 | 8,01 | -1,07% | 2,95% | 2.993.515 |
| 19/05/2003 | 8,28 | 8,29 | 8,07 | 8,09 | -2,35% | 2,65% | 1.732.369 |
| 16/05/2003 | 8,21 | 8,43 | 8,21 | 8,29 | +2,17% | 2,62% | 2.009.159 |
| 15/05/2003 | 8,15 | 8,18 | 8,08 | 8,11 | -1,67% | 1,31% | 3.489.591 |
| 14/05/2003 | 8,33 | 8,39 | 8,18 | 8,25 | -1,42% | 2,61% | 3.000.337 |
| 13/05/2003 | 8,54 | 8,56 | 8,33 | 8,37 | -3,14% | 2,64% | 5.456.841 |