🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
58,53 USD
Máx. histórico
73,82
304 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-20,71%
Rango 52 semanas
51,02 – 74,24
Variación hoy
-0,88%
Cierre anterior
59,05
Rango de hoy
56,80 – 59,36
Volumen hoy
2.634.164
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,90%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 35.000
- PER ⓘ
- 14,71 (puede no estar actualizado)
- Dividend yield
- 1,52% (puede no estar actualizado)
- Precio objetivo analistas
- 68,53 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 10 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2003 | 8,54 | 8,72 | 8,53 | 8,57 | +0,29% | 2,26% | 3.488.616 |
| 05/08/2003 | 8,41 | 8,81 | 8,37 | 8,55 | +1,59% | 5,15% | 2.768.867 |
| 04/08/2003 | 8,55 | 8,62 | 8,38 | 8,41 | -1,94% | 2,74% | 1.592.513 |
| 01/08/2003 | 8,74 | 8,93 | 8,52 | 8,58 | -2,06% | 4,70% | 2.115.878 |
| 31/07/2003 | 8,82 | 8,93 | 8,71 | 8,76 | -0,58% | 2,42% | 2.158.274 |
| 30/07/2003 | 8,79 | 8,87 | 8,72 | 8,81 | +0,05% | 1,70% | 1.003.361 |
| 29/07/2003 | 8,77 | 8,94 | 8,68 | 8,81 | +0,75% | 2,92% | 1.966.276 |
| 28/07/2003 | 8,73 | 8,82 | 8,67 | 8,74 | +1,21% | 1,67% | 1.965.788 |
| 25/07/2003 | 8,51 | 8,65 | 8,51 | 8,64 | +1,30% | 1,74% | 1.470.686 |
| 24/07/2003 | 8,41 | 8,64 | 8,37 | 8,53 | +0,80% | 3,20% | 3.943.272 |
| 23/07/2003 | 8,51 | 8,53 | 8,29 | 8,46 | -0,67% | 2,73% | 2.664.096 |
| 22/07/2003 | 8,51 | 8,66 | 8,48 | 8,52 | -0,07% | 2,12% | 1.554.016 |
| 21/07/2003 | 8,49 | 8,67 | 8,37 | 8,52 | -0,62% | 3,53% | 2.261.583 |
| 18/07/2003 | 8,64 | 8,69 | 8,33 | 8,58 | -1,39% | 4,18% | 1.940.449 |
| 17/07/2003 | 8,78 | 8,80 | 8,58 | 8,70 | -2,03% | 2,52% | 2.999.362 |
| 16/07/2003 | 8,72 | 8,90 | 8,61 | 8,88 | +0,63% | 3,29% | 2.979.870 |
| 15/07/2003 | 8,81 | 8,98 | 8,77 | 8,82 | +0,35% | 2,31% | 3.818.522 |
| 14/07/2003 | 8,64 | 8,81 | 8,64 | 8,79 | +2,39% | 1,99% | 2.057.889 |
| 11/07/2003 | 8,29 | 8,81 | 8,26 | 8,59 | +4,55% | 6,63% | 4.750.736 |
| 10/07/2003 | 8,21 | 8,29 | 8,16 | 8,21 | +0,17% | 1,63% | 7.115.628 |
| 09/07/2003 | 8,35 | 8,38 | 8,20 | 8,20 | -3,41% | 2,24% | 6.983.081 |
| 08/07/2003 | 8,52 | 8,52 | 8,37 | 8,49 | -0,46% | 1,66% | 3.444.272 |
| 07/07/2003 | 8,60 | 8,63 | 8,40 | 8,53 | -1,24% | 2,70% | 4.094.337 |
| 03/07/2003 | 8,68 | 8,75 | 8,23 | 8,63 | -4,04% | 5,94% | 8.175.029 |
| 02/07/2003 | 9,09 | 9,17 | 8,95 | 9,00 | -2,36% | 2,37% | 3.070.996 |
| 01/07/2003 | 9,19 | 9,34 | 9,00 | 9,21 | -0,04% | 3,64% | 3.590.463 |
| 30/06/2003 | 8,97 | 9,29 | 8,87 | 9,22 | +1,42% | 4,69% | 5.161.535 |
| 27/06/2003 | 8,80 | 9,09 | 8,73 | 9,09 | +2,79% | 4,15% | 3.801.954 |
| 26/06/2003 | 8,45 | 8,92 | 8,45 | 8,84 | +3,83% | 5,64% | 3.031.037 |
| 25/06/2003 | 8,70 | 8,70 | 8,52 | 8,52 | -2,08% | 2,08% | 2.972.073 |