🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 9,65 9,85 9,63 9,79 +1,34% 2,34% 1.029.675
15/08/2005 9,74 9,75 9,54 9,66 -0,78% 2,09% 654.451
12/08/2005 9,77 9,88 9,65 9,73 +1,02% 2,40% 1.720.674
11/08/2005 9,61 9,69 9,58 9,63 +0,43% 1,13% 1.212.415
10/08/2005 9,58 9,76 9,56 9,59 +0,54% 2,14% 1.573.995
09/08/2005 9,76 9,80 9,49 9,54 -3,06% 3,13% 836.703
08/08/2005 9,82 9,89 9,79 9,84 +0,67% 0,96% 770.917
05/08/2005 9,87 9,96 9,77 9,78 -0,71% 1,91% 460.503
04/08/2005 9,99 10,08 9,82 9,85 -2,78% 2,55% 678.816
03/08/2005 10,03 10,15 9,99 10,13 +0,67% 1,62% 1.535.011
02/08/2005 10,10 10,19 9,99 10,06 +2,15% 2,01% 2.637.782
01/08/2005 9,79 9,92 9,79 9,85 +2,54% 1,34% 1.451.194
29/07/2005 9,70 9,82 9,54 9,61 -0,89% 2,86% 785.536
28/07/2005 9,55 9,78 9,55 9,69 +1,74% 2,34% 1.392.718
27/07/2005 9,62 9,62 9,46 9,53 -1,28% 1,69% 1.031.137
26/07/2005 9,60 9,71 9,56 9,65 +0,04% 1,60% 1.341.063
25/07/2005 9,89 9,89 9,58 9,64 -2,61% 3,17% 1.680.228
22/07/2005 10,07 10,07 9,84 9,90 -1,55% 2,32% 575.020
21/07/2005 10,05 10,18 9,92 10,06 -0,06% 2,57% 1.398.078
20/07/2005 9,96 10,10 9,79 10,07 +0,86% 3,05% 633.984
19/07/2005 9,93 10,05 9,80 9,98 +0,79% 2,50% 1.100.822
18/07/2005 10,00 10,11 9,90 9,90 -1,53% 2,13% 3.593.874
15/07/2005 9,75 10,14 9,72 10,06 +0,80% 4,29% 2.521.316
14/07/2005 9,64 10,03 9,58 9,98 +3,56% 4,75% 2.179.715
13/07/2005 9,55 9,64 9,52 9,63 +0,80% 1,20% 1.200.232
12/07/2005 9,68 9,68 9,49 9,56 -1,38% 1,91% 956.580
11/07/2005 9,33 9,69 9,33 9,69 +3,08% 3,89% 1.178.791
08/07/2005 9,26 9,44 9,23 9,40 +1,66% 2,26% 783.099
07/07/2005 9,02 9,29 8,93 9,25 -0,22% 3,94% 2.519.854
06/07/2005 9,25 9,34 9,22 9,27 +0,13% 1,29% 582.817