🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 11,74 11,80 11,66 11,74 -0,43% 1,22% 1.190.973
21/12/2005 11,64 11,89 11,54 11,80 +1,59% 2,96% 2.831.242
20/12/2005 11,40 11,76 11,33 11,61 +1,31% 3,76% 2.421.906
19/12/2005 11,56 11,59 11,42 11,46 -1,53% 1,49% 1.865.404
16/12/2005 11,60 11,64 11,45 11,64 +2,47% 1,63% 2.768.380
15/12/2005 11,35 11,54 11,16 11,36 +0,69% 3,31% 2.206.517
14/12/2005 11,04 11,78 11,00 11,28 +1,05% 7,05% 2.878.998
13/12/2005 10,63 11,36 10,61 11,16 +6,75% 7,10% 8.294.906
12/12/2005 10,49 10,52 10,25 10,46 +1,09% 2,58% 1.338.140
09/12/2005 10,43 10,43 10,31 10,34 -0,79% 1,20% 1.135.908
08/12/2005 10,45 10,57 10,32 10,43 -0,68% 2,36% 1.217.288
07/12/2005 10,33 10,53 10,23 10,50 +0,95% 2,90% 1.090.589
06/12/2005 10,69 10,69 10,38 10,40 -2,54% 2,90% 1.576.919
05/12/2005 10,68 10,70 10,53 10,67 +0,83% 1,56% 756.297
02/12/2005 10,56 10,70 10,52 10,58 +1,00% 1,67% 1.265.044
01/12/2005 10,29 10,52 10,28 10,48 +2,49% 2,35% 2.188.487
30/11/2005 10,26 10,37 10,15 10,22 -0,40% 2,10% 1.513.569
29/11/2005 10,49 10,49 10,16 10,26 -2,11% 3,13% 3.300.517
28/11/2005 10,49 10,59 10,45 10,49 -1,88% 1,37% 1.606.157
25/11/2005 10,78 10,78 10,64 10,69 -0,65% 1,29% 980.945
23/11/2005 10,60 10,78 10,49 10,76 +1,20% 2,77% 2.226.009
22/11/2005 10,70 10,70 10,57 10,63 -0,92% 1,21% 2.978.408
21/11/2005 10,52 10,74 10,46 10,73 +1,93% 2,67% 2.489.154
18/11/2005 10,47 10,58 10,40 10,53 -0,41% 1,71% 2.750.349
17/11/2005 10,30 10,57 10,25 10,57 +1,56% 3,11% 2.235.268
16/11/2005 10,30 10,43 10,23 10,41 -0,06% 1,99% 2.016.955
15/11/2005 10,38 10,43 10,19 10,41 -0,80% 2,35% 2.188.974
14/11/2005 10,38 10,61 10,36 10,50 +1,65% 2,39% 3.823.395
11/11/2005 10,11 10,34 10,05 10,33 +3,80% 2,90% 1.787.922
10/11/2005 9,82 10,01 9,76 9,95 +1,42% 2,57% 1.082.792