🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 10,41 11,08 10,36 10,90 +8,24% 6,90% 4.253.198
07/08/2008 10,41 10,54 10,05 10,07 -2,70% 4,69% 3.161.878
06/08/2008 10,65 10,67 10,24 10,35 -2,55% 4,05% 2.985.961
05/08/2008 10,67 10,77 10,42 10,62 +11,03% 3,23% 4.446.658
04/08/2008 9,48 9,75 9,15 9,56 -4,15% 6,32% 3.526.870
01/08/2008 9,85 10,12 9,52 9,98 -0,16% 6,04% 3.229.127
31/07/2008 10,37 10,52 9,99 9,99 -1,10% 5,03% 4.730.270
30/07/2008 11,38 11,61 10,01 10,10 -8,13% 14,10% 4.030.012
29/07/2008 10,67 11,38 10,57 11,00 +4,61% 7,62% 9.050.472
28/07/2008 11,91 12,09 10,41 10,52 -25,31% 14,10% 10.845.704
25/07/2008 13,77 14,47 13,61 14,08 +1,66% 6,20% 2.756.684
24/07/2008 14,26 14,46 13,64 13,85 -3,63% 5,76% 3.228.639
23/07/2008 14,29 15,14 14,19 14,37 +2,76% 6,66% 6.723.591
22/07/2008 12,76 14,04 12,65 13,98 +8,61% 10,84% 4.761.701
21/07/2008 13,30 13,50 12,74 12,87 -4,30% 5,77% 5.156.418
18/07/2008 13,43 13,69 13,04 13,45 +0,37% 4,83% 4.402.313
17/07/2008 13,04 13,47 12,38 13,40 +4,61% 8,31% 4.503.916
16/07/2008 11,72 13,03 11,70 12,81 +10,87% 11,38% 3.826.075
15/07/2008 10,95 11,84 10,70 11,56 +2,81% 10,39% 3.397.978
14/07/2008 11,04 11,47 10,98 11,24 +4,06% 4,42% 2.838.795
11/07/2008 10,74 11,28 10,51 10,80 -4,50% 7,18% 2.431.408
10/07/2008 11,35 11,52 11,06 11,31 -2,96% 4,05% 2.588.321
09/07/2008 12,04 12,34 11,64 11,66 -3,57% 5,83% 2.671.162
08/07/2008 11,18 12,09 11,10 12,09 +12,71% 8,81% 2.491.834
07/07/2008 10,46 10,92 10,35 10,72 -2,39% 5,46% 3.418.688
03/07/2008 10,94 11,27 10,78 10,99 +1,33% 4,43% 2.230.151
02/07/2008 11,43 11,45 10,79 10,84 -9,21% 5,85% 4.159.635
01/07/2008 11,19 11,95 11,13 11,94 +1,50% 7,26% 4.214.214
30/06/2008 11,09 12,03 11,05 11,77 +5,41% 8,77% 3.032.499
27/06/2008 11,55 11,66 11,03 11,16 -2,19% 5,40% 2.569.316