🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 11,76 13,44 11,34 13,10 +13,15% 17,80% 4.208.122
15/12/2008 11,60 11,81 11,16 11,58 -1,67% 5,63% 3.530.525
12/12/2008 11,09 12,03 11,04 11,78 +6,34% 8,85% 4.787.041
11/12/2008 12,14 12,21 10,88 11,08 -9,49% 10,98% 3.406.749
10/12/2008 12,29 12,40 11,90 12,24 +1,02% 4,07% 2.575.894
09/12/2008 12,02 12,43 12,02 12,12 -3,97% 3,41% 4.223.960
08/12/2008 12,15 12,81 12,01 12,62 +8,62% 6,55% 4.366.984
05/12/2008 10,81 11,62 10,44 11,61 +10,20% 10,93% 2.545.438
04/12/2008 10,60 10,87 10,45 10,54 +1,14% 4,03% 2.349.785
03/12/2008 9,97 10,45 9,86 10,42 +1,24% 5,89% 2.487.692
02/12/2008 9,79 10,34 9,73 10,29 +8,38% 6,20% 2.025.240
01/12/2008 10,07 10,26 9,11 9,50 -11,88% 11,37% 3.262.994
28/11/2008 10,24 10,85 9,91 10,78 +4,08% 9,22% 866.916
26/11/2008 10,02 10,35 9,86 10,35 +0,40% 4,92% 2.168.264
25/11/2008 10,36 10,51 9,98 10,31 +0,28% 5,07% 2.078.599
24/11/2008 10,24 10,64 9,99 10,29 +7,78% 6,38% 2.983.525
21/11/2008 9,43 9,80 8,77 9,54 +10,98% 10,97% 4.033.667
20/11/2008 8,90 9,26 8,52 8,60 +0,82% 8,30% 3.202.325
19/11/2008 9,26 9,49 8,49 8,53 -7,77% 10,77% 1.483.600
18/11/2008 9,07 9,42 8,98 9,25 +1,35% 4,89% 1.515.275
17/11/2008 9,58 9,60 8,98 9,12 -5,24% 6,42% 1.512.107
14/11/2008 10,02 10,24 9,62 9,63 -6,35% 6,18% 2.389.256
13/11/2008 9,78 10,38 9,06 10,28 +6,73% 13,47% 2.558.108
12/11/2008 9,87 10,29 9,58 9,63 -4,55% 7,20% 1.925.586
11/11/2008 9,97 10,31 9,73 10,09 -4,76% 5,84% 2.380.729
10/11/2008 10,79 10,83 10,38 10,60 +0,39% 4,22% 2.239.166
07/11/2008 10,34 10,69 10,20 10,56 +2,27% 4,76% 2.933.576
06/11/2008 10,06 10,71 10,02 10,32 +0,72% 6,85% 3.342.669
05/11/2008 10,46 10,72 10,19 10,25 -2,95% 5,14% 3.044.925
04/11/2008 10,03 10,58 9,67 10,56 +14,76% 9,13% 2.976.946