🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 11,07 11,16 11,02 11,04 -0,41% 1,26% 2.084.691
12/01/2010 11,00 11,23 10,98 11,09 -0,55% 2,24% 1.584.472
11/01/2010 11,33 11,34 11,09 11,15 -1,24% 2,21% 990.204
08/01/2010 11,37 11,40 11,18 11,29 +0,40% 1,95% 1.374.200
07/01/2010 11,36 11,43 11,18 11,24 -1,86% 2,17% 2.845.861
06/01/2010 11,45 11,64 11,41 11,45 +1,05% 2,01% 1.709.710
05/01/2010 11,46 11,46 11,29 11,34 -1,18% 1,47% 957.067
04/01/2010 11,54 11,70 11,41 11,47 +4,25% 2,49% 2.042.052
31/12/2009 11,12 11,15 11,00 11,00 -0,48% 1,33% 396.910
30/12/2009 11,01 11,11 10,89 11,06 -1,97% 2,01% 677.598
29/12/2009 11,54 11,55 11,24 11,28 -0,69% 2,63% 717.800
28/12/2009 11,50 11,50 11,27 11,36 -1,36% 2,07% 624.725
24/12/2009 11,64 11,72 11,47 11,51 -0,95% 2,15% 356.707
23/12/2009 11,61 11,68 11,40 11,62 -0,28% 2,37% 1.379.317
22/12/2009 11,27 11,87 11,24 11,66 +3,20% 5,57% 5.766.524
21/12/2009 11,13 11,32 11,12 11,29 +1,78% 1,73% 2.953.799
18/12/2009 10,77 11,16 10,67 11,10 +6,08% 4,61% 14.768.509
17/12/2009 10,31 10,49 10,26 10,46 +0,67% 2,27% 3.256.659
16/12/2009 10,46 10,57 10,36 10,39 -0,55% 1,96% 3.355.582
15/12/2009 10,51 10,67 10,45 10,45 -0,16% 2,11% 5.872.513
14/12/2009 10,49 10,60 10,41 10,47 +0,63% 1,80% 3.397.247
11/12/2009 10,40 10,48 10,36 10,40 +1,48% 1,18% 4.854.045
10/12/2009 10,35 10,40 10,19 10,25 -0,64% 2,02% 2.346.130
09/12/2009 10,56 10,57 10,20 10,31 -0,12% 3,46% 2.661.416
08/12/2009 10,58 10,64 10,32 10,33 -4,04% 3,03% 1.811.556
07/12/2009 10,82 10,90 10,73 10,76 -0,46% 1,59% 1.812.775
04/12/2009 11,01 11,08 10,69 10,81 +1,86% 3,54% 2.317.135
03/12/2009 10,72 10,76 10,48 10,61 +2,01% 2,64% 5.385.939
02/12/2009 10,64 10,73 10,24 10,40 -2,24% 4,63% 4.040.977
01/12/2009 10,80 10,87 10,61 10,64 -1,03% 2,43% 2.747.913