🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 9,52 9,52 9,30 9,33 -1,73% 2,33% 824.033
21/05/2010 9,45 9,58 9,28 9,50 -0,30% 3,21% 1.321.571
20/05/2010 9,51 9,74 9,36 9,53 -1,86% 3,97% 2.258.902
19/05/2010 9,54 9,79 9,50 9,71 +1,76% 3,01% 1.963.108
18/05/2010 9,87 10,00 9,51 9,54 -0,68% 4,95% 2.551.529
17/05/2010 9,71 9,77 9,40 9,60 -5,34% 3,81% 3.544.413
14/05/2010 10,28 10,28 9,96 10,15 -3,10% 3,07% 1.577.894
13/05/2010 10,63 10,66 10,46 10,47 -1,35% 1,89% 728.765
12/05/2010 10,54 10,66 10,47 10,61 +1,02% 1,75% 1.262.364
11/05/2010 10,22 10,60 10,19 10,51 -2,03% 4,06% 2.237.217
10/05/2010 10,41 10,77 10,35 10,72 +6,22% 4,10% 1.076.944
07/05/2010 9,93 10,23 9,72 10,10 -1,40% 5,17% 2.671.893
06/05/2010 10,48 10,60 9,98 10,24 -2,69% 5,91% 1.567.660
05/05/2010 10,63 10,79 10,48 10,52 -5,53% 2,93% 1.890.256
04/05/2010 11,31 11,32 10,88 11,14 -3,55% 3,88% 1.764.775
03/05/2010 11,52 11,73 11,50 11,55 -0,07% 1,96% 627.162
30/04/2010 11,58 11,70 11,47 11,56 -1,33% 1,95% 824.033
29/04/2010 11,51 11,82 11,51 11,71 +2,62% 2,67% 1.395.154
28/04/2010 11,45 11,48 11,25 11,41 -0,47% 2,08% 914.428
27/04/2010 11,71 11,83 11,42 11,47 -3,52% 3,50% 970.955
26/04/2010 11,98 11,98 11,85 11,89 -0,79% 1,10% 396.910
23/04/2010 12,00 12,04 11,86 11,98 +2,10% 1,54% 657.862
22/04/2010 11,87 11,96 11,71 11,73 -2,52% 2,07% 994.102
21/04/2010 12,07 12,19 11,90 12,04 +1,03% 2,38% 1.795.719
20/04/2010 11,97 12,09 11,78 11,91 -1,46% 2,57% 1.246.526
19/04/2010 11,38 12,12 11,36 12,09 +0,79% 6,67% 3.558.057
16/04/2010 12,19 12,26 11,91 12,00 -2,34% 2,79% 1.697.771
15/04/2010 12,29 12,39 12,26 12,28 -1,45% 1,03% 786.998
14/04/2010 12,46 12,65 12,42 12,46 +1,27% 1,85% 549.436
13/04/2010 12,36 12,41 12,25 12,31 -0,99% 1,33% 733.150