🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,61 USD

Máx. histórico

217,87

111 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,55%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-0,47%

Cierre anterior

204,57

Rango de hoy

202,65 – 205,01

Volumen hoy

531.271

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
212,88 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
26/10/2026 1,2570 USD
27/07/2026 1,2490 USD
23/04/2026 1,2000 USD
24/07/2025 1,1320 USD
24/04/2025 1,0660 USD
27/01/2025 1,0320 USD
24/10/2024 1,0260 USD
25/07/2024 1,0290 USD
24/04/2024 1,0100 USD
24/01/2024 1,0250 USD
25/10/2023 0,9830 USD
25/07/2023 1,0250 USD
24/04/2023 0,9750 USD
25/01/2023 0,9880 USD
25/10/2022 0,9340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 103,07 103,36 102,27 102,49 -0,58% 1,06% 1.110.900
07/12/2021 101,99 103,39 101,99 103,09 +1,90% 1,37% 1.246.900
06/12/2021 101,01 101,55 100,66 101,17 +0,96% 0,88% 1.211.000
03/12/2021 100,52 101,00 99,75 100,21 +0,11% 1,24% 1.430.800
02/12/2021 98,85 100,75 98,43 100,10 +2,13% 2,35% 1.587.200
01/12/2021 100,50 100,58 98,00 98,01 -1,03% 2,57% 2.007.800
30/11/2021 101,11 101,16 98,76 99,03 -2,63% 2,37% 2.718.200
29/11/2021 102,54 103,21 101,52 101,70 +0,18% 1,65% 1.665.200
26/11/2021 102,71 102,71 101,36 101,52 -2,67% 1,31% 1.776.400
24/11/2021 103,56 104,63 103,37 104,30 +0,38% 1,22% 2.081.300
23/11/2021 103,01 103,96 102,69 103,91 +0,25% 1,23% 3.771.600
22/11/2021 104,51 104,64 103,61 103,65 -0,66% 0,99% 1.938.000
19/11/2021 104,01 104,53 103,32 104,34 -0,28% 1,16% 1.339.700
18/11/2021 104,79 104,79 104,10 104,63 -0,15% 0,66% 1.166.000
17/11/2021 105,55 105,69 104,52 104,79 -0,73% 1,11% 616.900
16/11/2021 105,81 105,94 105,14 105,56 -0,24% 0,76% 1.123.300
15/11/2021 106,61 106,89 105,65 105,81 -0,35% 1,16% 680.400
12/11/2021 105,97 106,24 105,47 106,18 +0,34% 0,73% 451.100
11/11/2021 105,83 106,09 105,44 105,82 -0,11% 0,61% 497.800
10/11/2021 106,43 106,91 105,91 105,94 -0,30% 0,94% 663.000
09/11/2021 105,86 106,38 105,37 106,26 +0,20% 0,95% 810.700
08/11/2021 106,69 106,79 105,73 106,05 -0,07% 0,99% 600.000
05/11/2021 106,81 107,01 106,05 106,12 -0,21% 0,90% 697.400
04/11/2021 106,56 106,71 105,70 106,34 -0,31% 0,95% 930.400
03/11/2021 105,27 106,84 105,17 106,67 +1,19% 1,59% 1.525.900
02/11/2021 104,18 105,71 103,73 105,42 +0,86% 1,90% 1.650.800
01/11/2021 104,56 104,81 104,03 104,52 +0,49% 0,75% 633.900
29/10/2021 106,00 106,00 103,91 104,01 -2,10% 1,97% 1.259.400
28/10/2021 106,29 106,62 106,00 106,24 +0,27% 0,58% 732.000
27/10/2021 106,71 107,45 105,93 105,95 -1,04% 1,42% 1.002.900