🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,61 USD

Máx. histórico

217,87

111 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,55%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-0,47%

Cierre anterior

204,57

Rango de hoy

202,65 – 205,01

Volumen hoy

531.271

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
212,88 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
26/10/2026 1,2570 USD
27/07/2026 1,2490 USD
23/04/2026 1,2000 USD
24/07/2025 1,1320 USD
24/04/2025 1,0660 USD
27/01/2025 1,0320 USD
24/10/2024 1,0260 USD
25/07/2024 1,0290 USD
24/04/2024 1,0100 USD
24/01/2024 1,0250 USD
25/10/2023 0,9830 USD
25/07/2023 1,0250 USD
24/04/2023 0,9750 USD
25/01/2023 0,9880 USD
25/10/2022 0,9340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 108,98 110,08 108,60 109,95 +1,16% 1,36% 2.182.000
18/04/2022 108,32 109,41 108,10 108,69 +0,17% 1,21% 575.300
14/04/2022 108,55 109,27 108,30 108,51 -0,06% 0,89% 683.700
13/04/2022 107,43 108,65 106,95 108,58 +0,59% 1,58% 788.500
12/04/2022 108,86 109,62 107,40 107,94 -0,85% 2,04% 900.900
11/04/2022 108,82 109,71 108,41 108,86 +0,15% 1,19% 828.300
08/04/2022 107,69 109,11 107,61 108,70 +0,96% 1,39% 630.200
07/04/2022 109,24 109,28 107,08 107,67 -1,63% 2,01% 874.800
06/04/2022 110,04 110,36 108,91 109,45 -0,92% 1,32% 847.900
05/04/2022 110,73 112,00 110,22 110,47 -0,21% 1,61% 702.100
04/04/2022 110,00 111,00 109,39 110,70 +0,87% 1,46% 741.200
01/04/2022 110,64 110,75 108,79 109,74 -0,48% 1,77% 639.400
31/03/2022 111,58 112,19 110,19 110,27 -1,65% 1,79% 811.100
30/03/2022 112,92 113,06 111,45 112,12 -0,22% 1,43% 720.200
29/03/2022 113,47 113,67 112,19 112,37 -0,07% 1,30% 1.165.400
28/03/2022 112,93 113,06 111,71 112,45 -0,80% 1,20% 681.600
25/03/2022 112,40 113,56 112,28 113,36 +1,02% 1,14% 618.700
24/03/2022 112,52 113,07 111,47 112,21 +0,45% 1,42% 595.900
23/03/2022 113,13 113,31 111,54 111,71 -1,85% 1,56% 822.500
22/03/2022 113,76 114,55 113,54 113,82 +0,37% 0,89% 874.900
21/03/2022 113,27 113,55 112,82 113,40 +0,46% 0,64% 782.200
18/03/2022 112,33 113,19 111,35 112,88 +0,46% 1,64% 1.149.000
17/03/2022 110,82 112,40 110,69 112,36 +1,15% 1,54% 865.000
16/03/2022 111,22 111,89 109,35 111,08 +1,24% 2,28% 1.361.300
15/03/2022 108,76 109,91 107,85 109,72 +1,15% 1,89% 820.700
14/03/2022 108,92 110,05 107,79 108,47 +0,08% 2,07% 880.200
11/03/2022 109,00 109,88 108,34 108,38 +0,09% 1,41% 633.100
10/03/2022 107,17 108,53 107,00 108,28 +0,60% 1,43% 902.400
09/03/2022 106,69 108,37 106,69 107,63 +2,49% 1,57% 1.166.000
08/03/2022 106,25 107,08 104,28 105,02 -1,30% 2,64% 2.051.100