🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2018 19,92 20,02 19,57 19,68 -0,51% 2,28% 2.684.808
19/06/2018 19,78 19,86 19,51 19,78 -0,70% 1,74% 3.463.364
18/06/2018 20,16 20,26 19,86 19,92 -1,24% 1,98% 3.973.725
15/06/2018 19,99 20,39 19,93 20,17 +0,55% 2,33% 10.405.370
14/06/2018 19,29 20,16 19,23 20,06 +3,24% 4,85% 5.952.995
13/06/2018 19,40 19,69 19,22 19,43 +0,28% 2,42% 4.022.679
12/06/2018 19,19 19,39 19,11 19,38 +1,63% 1,46% 3.287.934
11/06/2018 19,05 19,19 18,88 19,07 +0,87% 1,60% 2.513.838
08/06/2018 18,79 19,05 18,73 18,90 -0,37% 1,68% 2.509.220
07/06/2018 19,24 19,29 18,79 18,97 -0,91% 2,60% 4.146.324
06/06/2018 19,47 19,56 19,11 19,15 -1,67% 2,29% 3.203.703
05/06/2018 19,55 19,78 19,43 19,47 -0,76% 1,79% 2.525.623
04/06/2018 19,38 19,72 19,32 19,62 +2,05% 2,04% 2.998.938
01/06/2018 19,48 19,61 19,14 19,23 -0,88% 2,41% 3.335.751
31/05/2018 19,85 19,85 19,36 19,40 -2,05% 2,44% 4.389.634
30/05/2018 19,27 19,80 19,16 19,80 +2,43% 3,35% 3.798.543
29/05/2018 19,71 19,74 19,12 19,33 -2,45% 3,12% 4.945.793
28/05/2018 19,80 19,97 19,74 19,82 +0,74% 1,16% 2.087.753
25/05/2018 19,66 19,95 19,44 19,67 +0,33% 2,59% 4.164.983
24/05/2018 19,79 19,90 19,57 19,61 -1,21% 1,67% 3.442.808
23/05/2018 19,96 20,04 19,79 19,85 -0,38% 1,28% 3.920.318
22/05/2018 20,18 20,20 19,85 19,92 -0,99% 1,73% 4.260.256
21/05/2018 20,12 20,12 20,12 20,12 +0,00% 0,00% 0
18/05/2018 20,21 20,30 19,92 20,12 -0,20% 1,90% 3.908.096
17/05/2018 19,98 20,33 19,97 20,16 +0,95% 1,80% 5.219.443
16/05/2018 20,16 20,19 19,91 19,97 -1,29% 1,41% 3.037.115
15/05/2018 19,90 20,38 19,65 20,23 +1,20% 3,69% 6.086.995
14/05/2018 20,05 20,07 19,84 19,99 -0,45% 1,15% 3.377.775
11/05/2018 20,19 20,22 19,91 20,08 -0,89% 1,56% 4.005.209
10/05/2018 20,00 20,26 19,74 20,26 +1,43% 2,63% 3.616.635