🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2018 22,43 22,54 21,73 21,77 -2,99% 3,61% 4.460.237
31/07/2018 22,33 22,60 22,26 22,44 +0,31% 1,52% 2.423.727
30/07/2018 22,39 22,58 22,27 22,37 -0,49% 1,38% 2.068.621
27/07/2018 22,20 22,54 22,15 22,48 +1,40% 1,76% 2.861.937
26/07/2018 22,00 22,19 21,87 22,17 +0,91% 1,45% 2.663.740
25/07/2018 21,97 22,03 21,74 21,97 +0,09% 1,32% 2.061.746
24/07/2018 22,30 22,31 21,79 21,95 -1,13% 2,33% 3.111.251
23/07/2018 22,10 22,43 22,04 22,20 +0,18% 1,76% 2.454.761
20/07/2018 22,10 22,42 21,96 22,16 +1,33% 2,08% 5.342.812
19/07/2018 21,81 22,05 21,71 21,87 -0,14% 1,56% 2.763.664
18/07/2018 21,83 21,94 21,68 21,90 +0,50% 1,19% 2.271.191
17/07/2018 21,70 21,87 21,51 21,79 +0,74% 1,66% 1.994.224
16/07/2018 21,56 21,81 21,50 21,63 -0,05% 1,44% 1.760.602
13/07/2018 21,70 21,75 21,47 21,64 +0,19% 1,29% 2.449.577
12/07/2018 21,53 21,60 21,29 21,60 +0,14% 1,44% 2.571.660
11/07/2018 21,66 21,84 21,35 21,57 -0,78% 2,26% 3.005.761
10/07/2018 21,82 22,11 21,35 21,74 -0,82% 3,48% 4.294.198
09/07/2018 22,21 22,25 21,88 21,92 -0,63% 1,67% 4.470.950
06/07/2018 21,54 22,06 21,47 22,06 +2,84% 2,74% 4.706.233
05/07/2018 21,06 21,60 21,03 21,45 +2,53% 2,71% 4.855.322
04/07/2018 20,50 21,16 20,50 20,92 +1,80% 3,22% 5.200.017
03/07/2018 19,85 20,55 19,80 20,55 +3,87% 3,78% 5.728.929
02/07/2018 19,36 19,80 19,27 19,79 +1,33% 2,74% 2.882.787
29/06/2018 19,57 19,72 19,41 19,53 +0,77% 1,61% 2.705.339
28/06/2018 19,26 19,69 19,22 19,38 +0,34% 2,44% 3.053.298
27/06/2018 19,36 19,41 19,01 19,31 -0,41% 2,07% 3.260.032
26/06/2018 19,17 19,52 19,12 19,39 +1,41% 2,09% 2.855.802
25/06/2018 19,28 19,31 19,12 19,12 -0,98% 0,99% 1.962.572
22/06/2018 19,40 19,43 19,22 19,31 -0,26% 1,08% 2.685.123
21/06/2018 19,67 19,78 19,36 19,36 -1,63% 2,16% 3.001.465